Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VegaWallet Token VGW | US$0,09098 | 2,30% | 354,53% | US$1.461.818 | US$3,27 | 16.068.001 VGW |
| 1602 |  Essentia ESS | US$0,001028 | 9,19% | -11,54% | US$1.458.317 | US$41.213,65 | 1.419.218.032 ESS |
| 1603 |  Link Machine Learning LML | US$0,01215 | 25,71% | 20,07% | US$1.457.977 | US$19.478,90 | 120.000.000 LML |
| 1604 |  Upfiring UFR | US$0,06064 | 216,37% | -8,58% | US$1.455.284 | - | 24.000.000 UFR |
| 1605 |  DAOstack GEN | US$0,02941 | 3,24% | -4,83% | US$1.442.160 | US$129.463 | 49.029.095 GEN |
| 1606 |  Global Social Chain GSC | US$0,003217 | 5,00% | -7,42% | US$1.515.360 | US$50.677,10 | 471.047.795 GSC |
| 1607 |  BitcoinHD BHD | US$0,2387 | -0,53% | -5,09% | US$1.452.155 | US$1.027.683 | 6.083.016 BHD |
| 1608 |  Polkalokr LKR | US$0,05676 | 2,01% | -2,53% | US$1.454.658 | US$209.042 | 25.628.273 LKR |
| 1609 |  TenUp TUP | US$0,1019 | 2,13% | 54,06% | US$1.456.672 | US$81.585,00 | 14.300.413 TUP |
| 1610 |  OceanEx Token OCE | US$0,0008046 | 3,26% | -20,69% | US$1.438.665 | US$3.269,29 | 1.788.038.022 OCE |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$0,6038 | 5,47% | -9,49% | US$1.442.579 | US$5.736,59 | 2.389.007 SCCP |
| 1612 |  Rune RUNE | US$105,77 | 1,83% | -7,01% | US$1.429.686 | US$6.612,76 | 13.517 RUNE |
| 1613 |  Merculet MVP | US$0,0003238 | 30,87% | 2,50% | US$1.409.796 | US$284.883 | 4.353.850.898 MVP |
| 1614 |  Realio Network RIO | US$0,2159 | -13,06% | -43,75% | US$1.418.074 | US$247.394 | 6.568.515 RIO |
| 1615 |  Coinracer CRACE | US$0,02597 | 13,56% | -61,06% | US$1.419.403 | US$384.023 | 54.645.243 CRACE |
| 1616 |  BlackCoin BLK | US$0,02314 | 0,59% | -2,04% | US$1.416.309 | US$1.228,97 | 61.215.656 BLK |
| 1617 |  Wicrypt WNT | US$0,06461 | -7,03% | -7,75% | US$1.393.996 | US$565.792 | 21.576.430 WNT |
| 1618 |  UTU Protocol UTU | US$0,01128 | 1,29% | -14,57% | US$1.403.841 | US$57.923,73 | 124.476.610 UTU |
| 1619 |  Falconswap FSW | US$0,03758 | 1,30% | -10,75% | US$1.406.581 | US$193.984 | 37.429.794 FSW |
| 1620 |  Jarvis Network JRT | US$0,04817 | 0,51% | 4,72% | US$1.397.343 | US$337.226 | 29.005.880 JRT |
| 1621 |  Xensor XSR | US$0,0003010 | 11,50% | -17,25% | US$1.397.157 | US$68.414,74 | 4.641.489.283 XSR |
| 1622 |  Auctus AUC | US$0,02424 | 10,41% | -4,53% | US$1.384.535 | US$1.538,45 | 57.109.580 AUC |
| 1623 |  Aston Villa Fan Token AVL | US$1,53 | -0,47% | -9,37% | US$1.378.588 | US$33.585,11 | 900.789 AVL |
| 1624 |  Handy HANDY | US$0,006705 | 2,88% | -2,97% | US$1.379.938 | US$85.503,34 | 205.818.864 HANDY |
| 1625 |  Indexed Finance NDX | US$1,61 | 10,78% | -37,90% | US$1.379.566 | US$2.950,70 | 854.801 NDX |
| 1626 |  Shadows DOWS | US$0,05268 | 3,91% | -19,28% | US$1.396.132 | US$98.496,17 | 26.500.000 DOWS |
| 1627 |  Swarm Markets SMT | US$0,04162 | -21,84% | -12,49% | US$1.363.709 | US$2.073,26 | 32.769.650 SMT |
| 1628 |  Everton Fan Token EFC | US$1,53 | 5,83% | -10,31% | US$1.357.400 | US$3.471,36 | 885.940 EFC |
| 1629 |  Snowball SNOB | US$0,2385 | 2,01% | -14,98% | US$1.355.061 | US$13.551,85 | 5.681.883 SNOB |
| 1630 |  Game.com GTC | US$0,001769 | -2,08% | -14,20% | US$1.347.338 | US$72.511,06 | 761.444.190 GTC |
| 1631 |  SHIBAVAX SHIBX | US$0,0001372 | 10,26% | -2,38% | US$1.343.292 | US$286,49 | 9.787.969.900 SHIBX |
| 1632 |  Omni OMNI | US$2,40 | -0,22% | -26,71% | US$1.350.538 | US$1.167,37 | 563.006 OMNI |
| 1633 |  SEEN SEEN | US$1,91 | 8,71% | 0,75% | US$1.346.223 | US$2.782,02 | 704.772 SEEN |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,9596 | 5,88% | -10,37% | US$1.349.072 | US$7.082,74 | 1.405.941 AM |
| 1635 |  SafeBlast BLAST | US$0,000000007607 | -0,22% | 5,17% | US$1.343.072 | US$257.256 | 176.562.594.540.994 BLAST |
| 1636 |  Tadpole Finance TAD | US$5,81 | 13,26% | -9,45% | US$1.337.363 | US$11.652,19 | 230.376 TAD |
| 1637 |  Amon AMN | US$0,001870 | -3,30% | 5,46% | US$1.335.752 | US$1.037,53 | 714.344.960 AMN |
| 1638 |  Ethereum Gold Project ETGP | US$0,0002237 | 330,54% | 4,50% | US$1.326.650 | - | 5.930.048.943 ETGP |
| 1639 |  World Token WORLD | US$0,01345 | -2,27% | -3,20% | US$1.341.934 | US$46.488,53 | 99.746.877 WORLD |
| 1640 |  Sator SAO | US$0,09299 | 13,05% | -18,96% | US$1.314.598 | US$31.345,02 | 14.136.556 SAO |
| 1641 |  MintMe.com Coin MINTME | US$0,007059 | 2,30% | 3,72% | US$1.309.999 | US$36,48 | 185.590.144 MINTME |
| 1642 |  Davinci Coin DAC | US$0,0001545 | -0,89% | -9,37% | US$1.309.710 | US$32.583,56 | 8.478.561.025 DAC |
| 1643 |  Humaniq HMQ | US$0,007001 | 7,94% | 9,20% | US$1.300.927 | US$41.458,50 | 185.811.695 HMQ |
| 1644 |  Add.xyz ADD | US$0,1558 | 10,79% | -13,78% | US$1.292.301 | US$310,70 | 8.296.071 ADD |
| 1645 |  AtromG8 AG8 | US$0,03066 | -5,76% | -9,54% | US$1.287.575 | US$12.239,19 | 42.000.000 AG8 |
| 1646 |  NearPad PAD | US$0,2875 | 14,35% | 20,51% | US$1.265.847 | US$24.301,70 | 4.403.309 PAD |
| 1647 |  BankerDoge BANKER | US$0,002021 | -0,02% | 4,84% | US$1.277.041 | US$10,02 | 631.907.135 BANKER |
| 1648 |  CVCoin CVN | US$0,1029 | 0,00% | 41,24% | US$1.273.986 | - | 12.380.890 CVN |
| 1649 |  Ryo Currency RYO | US$0,03485 | 6,96% | -0,99% | US$1.257.695 | US$963,59 | 36.089.399 RYO |
| 1650 |  ChessCoin CHESS | US$0,02353 | 2,30% | 6,87% | US$1.271.312 | US$4,33 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.