Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoTrader COT | US$0,00004270 | 6,80% | -6,02% | US$806.470 | US$5.618,69 | 18.886.520.618 COT |
| 1802 |  Atlas Protocol ATP | US$0,0003131 | -0,60% | -11,99% | US$806.629 | US$126.872 | 2.576.066.703 ATP |
| 1803 |  ZClassic ZCL | US$0,08619 | 1,39% | 7,01% | US$800.416 | US$2.048,26 | 9.287.024 ZCL |
| 1804 |  Crown CRW | US$0,02706 | 2,90% | -19,34% | US$788.738 | US$484,40 | 29.150.603 CRW |
| 1805 |  PlayFuel PLF | US$0,001577 | -2,76% | -2,88% | US$788.313 | US$1.778.996 | 500.000.000 PLF |
| 1806 |  Ubex UBEX | US$0,0002371 | 25,46% | 30,87% | US$784.016 | US$278.931 | 3.306.258.739 UBEX |
| 1807 |  Lobstex LOBS | US$0,03584 | 6,01% | 27,19% | US$828.980 | US$29.320,17 | 23.128.532 LOBS |
| 1808 |  Scala XLA | US$0,00007649 | 6,35% | -18,03% | US$780.330 | US$2.381,71 | 10.202.198.968 XLA |
| 1809 |  OLXA OLXA | US$0,0005693 | 4,96% | -1,21% | US$773.895 | - | 1.359.420.210 OLXA |
| 1810 |  Karbo KRB | US$0,08274 | -2,45% | -26,00% | US$774.545 | US$3.759,02 | 9.360.797 KRB |
| 1811 |  Multiplier MXX | US$0,005594 | 2,66% | -8,91% | US$766.460 | US$689,21 | 137.011.896 MXX |
| 1812 |  Substratum SUB | US$0,001999 | 0,47% | -17,04% | US$765.792 | US$109,97 | 383.021.000 SUB |
| 1813 |  MyWish WISH | US$0,07974 | 5,21% | 5,99% | US$761.242 | - | 9.546.651 WISH |
| 1814 |  Etherland ELAND | US$0,02514 | 9,71% | -1,87% | US$761.327 | US$4.251,39 | 30.280.582 ELAND |
| 1815 |  Genesis Shards GS | US$0,06124 | 4,80% | -8,93% | US$736.784 | US$22.656,04 | 12.030.988 GS |
| 1816 |  Zero ZER | US$0,06839 | 4,59% | -15,24% | US$759.789 | US$17.868,92 | 11.110.088 ZER |
| 1817 |  Niftify NIFT | US$0,06585 | -3,31% | -7,44% | US$757.286 | US$43.100,13 | 11.500.769 NIFT |
| 1818 |  CryptoSoul SOUL | US$0,002379 | -11,41% | -7,63% | US$756.793 | US$1.338,61 | 318.125.249 SOUL |
| 1819 |  pEOS PEOS | US$0,0009113 | 8,78% | -26,33% | US$754.847 | US$145,98 | 828.353.669 PEOS |
| 1820 |  Aluna.Social ALN | US$0,02006 | 2,07% | -9,81% | US$756.617 | US$42.276,70 | 37.716.866 ALN |
| 1821 |  PHI Token PHI | US$0,1288 | 0,50% | -0,92% | US$750.837 | US$109,65 | 5.828.254 PHI |
| 1822 |  DATA DTA | US$0,00006508 | 3,56% | -4,74% | US$748.409 | US$35.589,47 | 11.499.999.998 DTA |
| 1823 |  adbank ADB | US$0,0008361 | 0,69% | -19,74% | US$745.220 | US$87.088,24 | 891.328.763 ADB |
| 1824 |  Scry.info DDD | US$0,001697 | 2,67% | -35,18% | US$746.798 | US$23.833,93 | 440.057.074 DDD |
| 1825 |  ChatCoin CHAT | US$0,001073 | 1,08% | -17,15% | US$740.441 | US$17.027,73 | 690.000.640 CHAT |
| 1826 |  1irstcoin FST | US$0,01869 | -9,83% | -88,98% | US$742.556 | US$5.540,22 | 39.720.882 FST |
| 1827 |  GeoDB GEO | US$0,01554 | 16,73% | -4,99% | US$735.577 | - | 47.337.241 GEO |
| 1828 |  Curio Governance CGT | US$0,05851 | -2,24% | -29,25% | US$739.362 | US$1.352,18 | 12.635.828 CGT |
| 1829 |  Cheems CHEEMS | US$0,0002888 | 4,70% | -27,91% | US$736.643 | US$3.121,34 | 2.550.834.901 CHEEMS |
| 1830 |  Green Satoshi Token GST | US$2,65 | 3,24% | -2,52% | US$734.676 | US$2.743.480 | 277.199 GST |
| 1831 |  Phore PHR | US$0,02797 | 11,70% | -19,36% | US$734.311 | US$3.242,08 | 26.251.945 PHR |
| 1832 |  Step Hero HERO | US$0,05645 | 5,83% | -32,26% | US$731.140 | US$86.553,77 | 12.951.109 HERO |
| 1833 |  Citadel.one XCT | US$0,08112 | -0,27% | -2,66% | US$729.805 | US$96.529,28 | 8.996.449 XCT |
| 1834 |  HempCoin THC | US$0,002745 | 2,26% | -32,46% | US$727.798 | US$8,61 | 265.136.372 THC |
| 1835 |  Tolar TOL | US$0,003428 | 6,41% | -29,28% | US$736.619 | US$36.357,57 | 214.881.490 TOL |
| 1836 |  Warp Finance WARP | US$155,26 | 5,55% | 10,14% | US$725.697 | US$19.087,95 | 4.674 WARP |
| 1837 |  Lightstreams PHT | US$0,01559 | -0,31% | -7,33% | US$720.504 | US$234,37 | 46.209.884 PHT |
| 1838 |  BitScreener Token BITX | US$0,008377 | 6,41% | 1,93% | US$733.560 | US$2.233,72 | 87.573.177 BITX |
| 1839 |  2key.network 2KEY | US$0,009460 | -0,30% | 20,01% | US$741.415 | US$3.130,49 | 78.369.697 2KEY |
| 1840 |  X8X Token X8X | US$0,008681 | 5,66% | -6,18% | US$716.391 | US$1.085,58 | 82.522.341 X8X |
| 1841 |  Project Inverse XIV | US$0,01902 | -6,88% | -18,99% | US$715.475 | US$585.673 | 37.617.748 XIV |
| 1842 |  Hashgard GARD | US$0,00007124 | 1,16% | -9,03% | US$712.365 | US$86.443,18 | 10.000.000.000 GARD |
| 1843 |  Forest Knight KNIGHT | US$0,1300 | 0,83% | -19,61% | US$713.081 | US$103.865 | 5.486.666 KNIGHT |
| 1844 |  QChi QCH | US$0,02203 | 6,41% | -0,89% | US$721.730 | US$2.151,99 | 32.756.240 QCH |
| 1845 |  Parachute PAR | US$0,001171 | 14,87% | 44,97% | US$706.846 | US$142.989 | 603.534.465 PAR |
| 1846 |  Decentralized Vulnerability Platform DVP | US$0,001331 | 4,25% | -7,13% | US$695.378 | US$119.893 | 522.405.821 DVP |
| 1847 |  0xcert ZXC | US$0,002064 | 0,63% | 4,23% | US$695.253 | US$97.296,56 | 336.893.262 ZXC |
| 1848 |  Lendefi LDFI | US$0,0001411 | 7,37% | 6,20% | US$689.871 | US$1.903,88 | 4.887.779.997 LDFI |
| 1849 |  Digital Fitness DEFIT | US$0,02805 | 10,87% | -1,59% | US$688.058 | US$10.104,99 | 24.531.478 DEFIT |
| 1850 |  Benchmark Protocol MARK | US$1,45 | -1,57% | 1,82% | US$682.513 | US$3.100,21 | 471.986 MARK |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.