Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OptionRoom ROOM | US$0,04836 | 0,70% | -14,08% | US$604.204 | US$45.573,35 | 12.493.373 ROOM |
| 1902 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004698 | 4,55% | 8,66% | US$596.234 | US$53.547,44 | 126.901.359 FOUR |
| 1903 |  ArGo ARGO | US$0,06657 | 40,98% | 16,06% | US$592.181 | US$39.646,40 | 8.895.833 ARGO |
| 1904 |  Delphy DPY | US$0,009523 | 0,73% | -3,92% | US$592.356 | US$66.776,38 | 62.199.848 DPY |
| 1905 |  DACSEE DACS | US$0,0007843 | 2,30% | 95,92% | US$592.110 | - | 754.968.384 DACS |
| 1906 |  Fera FERA | US$0,003162 | 6,38% | -1,40% | US$587.952 | - | 185.933.016 FERA |
| 1907 |  Insured Finance INFI | US$0,01818 | -15,15% | -31,26% | US$587.179 | US$12.150,64 | 32.300.150 INFI |
| 1908 |  BZEdge BZE | US$0,0001935 | 6,41% | -16,88% | US$579.625 | US$35,29 | 2.995.148.750 BZE |
| 1909 |  Pepemon Pepeballs PPBLZ | US$41,39 | 6,38% | -3,37% | US$579.523 | - | 14.000 PPBLZ |
| 1910 |  Sharder SS | US$0,002018 | 4,16% | -2,86% | US$571.683 | US$77.336,96 | 283.282.765 SS |
| 1911 |  NFTify N1 | US$0,02903 | 2,13% | -8,37% | US$591.160 | US$6.188,45 | 20.362.031 N1 |
| 1912 |  MIB Coin MIB | US$0,003402 | -0,31% | 10,38% | US$578.416 | US$15,98 | 170.041.753 MIB |
| 1913 |  The Corgi of PolkaBridge CORGIB | US$0,00000002000 | 7,10% | -19,11% | US$579.435 | US$20.009,60 | 28.970.127.068.717 CORGIB |
| 1914 |  Step Finance STEP | US$0,1431 | 3,73% | -16,28% | US$572.539 | US$8.687.204 | 4.000.000 STEP |
| 1915 |  Origo OGO | US$0,001301 | 22,86% | -17,43% | US$573.212 | US$343.312 | 440.516.789 OGO |
| 1916 |  OneRoot Network RNT | US$0,002022 | 12,41% | 1,81% | US$574.534 | US$67.229,54 | 284.073.817 RNT |
| 1917 |  U Network UUU | US$0,00005800 | 1,68% | -1,79% | US$579.694 | US$9.300,16 | 9.994.600.000 UUU |
| 1918 |  Coinsbit Token CNB | US$0,0004287 | 8,31% | -5,17% | US$570.701 | US$14.881,93 | 1.331.266.628 CNB |
| 1919 |  BUZZCoin BUZZ | US$0,00002838 | 3,76% | -3,00% | US$567.548 | - | 20.000.000.000 BUZZ |
| 1920 |  iDealCash DEAL | US$0,0003921 | 2,30% | -2,04% | US$567.276 | - | 1.446.608.662 DEAL |
| 1921 |  eosDAC EOSDAC | US$0,0008532 | 6,88% | -6,50% | US$563.760 | US$17.023,00 | 660.755.177 EOSDAC |
| 1922 |  Universidad de Chile Fan Token UCH | US$1,51 | 9,34% | -9,44% | US$566.457 | US$5.922,60 | 375.236 UCH |
| 1923 |  Naka Bodhi Token NBOT | US$0,008409 | -2,47% | -8,85% | US$588.661 | US$15.775,13 | 70.000.000 NBOT |
| 1924 |  1Million Token 1MT | US$0,5657 | -10,13% | 85,80% | US$563.274 | - | 995.699 1MT |
| 1925 |  Spaceswap SHAKE SHAKE | US$739,51 | 12,32% | -12,18% | US$561.290 | US$37.784,64 | 759 SHAKE |
| 1926 |  Starbase STAR | US$0,002981 | -0,12% | -23,75% | US$559.015 | US$610.864 | 187.500.000 STAR |
| 1927 |  Actinium ACM | US$0,01416 | -1,41% | 19,79% | US$555.758 | US$8.958,53 | 39.261.200 ACM |
| 1928 |  DexKit KIT | US$0,6907 | -2,80% | -10,13% | US$551.786 | US$94,06 | 798.898 KIT |
| 1929 |  NIX NIX | US$0,01106 | 4,77% | -1,26% | US$544.530 | - | 49.238.466 NIX |
| 1930 |  QUINADS QUIN | US$0,00004067 | 6,86% | -2,06% | US$540.760 | - | 13.294.999.111 QUIN |
| 1931 |  Kalata KALA | US$0,01548 | -10,75% | -28,79% | US$541.833 | US$8.386,82 | 35.000.000 KALA |
| 1932 |  Hertz Network HTZ | US$0,0001009 | 21,71% | -3,00% | US$528.657 | US$69.733,30 | 5.238.410.649 HTZ |
| 1933 |  VNX VNXLU | US$0,01921 | 2,30% | -2,04% | US$540.031 | - | 28.104.700 VNXLU |
| 1934 |  TurtleNetwork TN | US$0,006058 | -0,01% | -30,31% | US$535.128 | - | 88.335.911 TN |
| 1935 |  CryptoFlow CFL | US$0,005780 | -22,66% | -29,93% | US$531.911 | US$684,87 | 92.026.159 CFL |
| 1936 |  Transcodium TNS | US$0,006188 | 8,45% | -22,05% | US$531.164 | US$767,68 | 85.842.616 TNS |
| 1937 |  Bitcoin Confidential BC | US$0,00007212 | 75,52% | 89,81% | US$531.198 | US$6.165,21 | 7.365.901.523 BC |
| 1938 |  Robust Token RBT | US$15,39 | 5,09% | -8,69% | US$530.257 | US$4.926,81 | 34.464 RBT |
| 1939 |  Enigma ENG | US$0,03791 | 6,63% | -0,46% | US$526.640 | US$161.463 | 13.891.797 ENG |
| 1940 |  Bitgesell BGL | US$0,03529 | 3,43% | 9,54% | US$526.355 | US$6.212,69 | 14.914.221 BGL |
| 1941 |  VikkyToken VIKKY | US$0,0001415 | 1,76% | 0,81% | US$527.304 | - | 3.727.082.538 VIKKY |
| 1942 |  VNT Chain VNT | US$0,0001931 | -8,53% | -14,58% | US$524.827 | US$48.668,71 | 2.717.613.095 VNT |
| 1943 |  Argon ARGON | US$0,007317 | 2,03% | -18,15% | US$527.878 | US$101.470 | 72.140.447 ARGON |
| 1944 |  SPINDLE SPD | US$0,0001291 | 5,00% | -4,59% | US$522.911 | US$5.122,44 | 4.050.576.097 SPD |
| 1945 |  Ninneko NINO | US$0,2096 | 22,92% | 64,79% | US$513.601 | US$2.590.396 | 2.450.660 NINO |
| 1946 |  Zuki Moba ZUKI | US$0,01442 | 0,78% | -33,66% | US$530.938 | US$92.196,13 | 36.819.022 ZUKI |
| 1947 |  2local 2LC | US$0,0001106 | 3,66% | 19,24% | US$521.080 | US$305.905 | 4.712.829.674 2LC |
| 1948 |  MicroBitcoin MBC | US$0,00001072 | 1,40% | -6,88% | US$513.877 | US$125,21 | 47.958.344.687 MBC |
| 1949 |  Qwertycoin QWC | US$0,000003921 | 2,30% | -2,04% | US$512.615 | - | 130.721.819.192 QWC |
| 1950 |  Apollon Limassol APL | US$1,54 | 4,89% | -8,21% | US$506.835 | US$10.801,29 | 329.306 APL |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.