Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Göztepe S.K. Fan Token GOZ | US$0,8524 | 5,55% | -13,82% | US$937.593 | US$242.506 | 1.100.000 GOZ |
| 1752 |  PANTHEON X XPN | US$0,001357 | -5,90% | -19,49% | US$924.137 | US$3.093,93 | 680.786.427 XPN |
| 1753 |  CryptoTycoon CTT | US$7,71 | 2,32% | 3,91% | US$925.272 | US$119.676 | 120.000 CTT |
| 1754 |  Dragon Kart KART | US$0,1170 | 11,86% | -8,97% | US$925.832 | US$139.829 | 7.912.885 KART |
| 1755 |  Sao Paulo FC Fan Token SPFC | US$0,5344 | 3,06% | -8,87% | US$925.639 | US$4.139,31 | 1.732.000 SPFC |
| 1756 |  Bitcoin Plus XBC | US$5,18 | 0,74% | -7,93% | US$917.786 | US$0,8500 | 177.050 XBC |
| 1757 |  Kangal KANGAL | US$0,000009186 | 25,67% | 0,25% | US$918.602 | US$15.915,17 | 100.000.000.000 KANGAL |
| 1758 |  I/O Coin IOC | US$0,04706 | -4,09% | -6,71% | US$914.091 | US$1.766,76 | 19.425.162 IOC |
| 1759 |  HollyGold HGOLD | US$0,2453 | 16,29% | 0,46% | US$908.680 | US$91.074,42 | 3.704.196 HGOLD |
| 1760 |  Non-Fungible Yearn NFY | US$10,09 | 5,69% | -2,08% | US$903.955 | US$1.128,69 | 89.595 NFY |
| 1761 |  Endor Protocol EDR | US$0,0006135 | 21,89% | 0,11% | US$901.124 | US$17.871,07 | 1.468.902.335 EDR |
| 1762 |  Nerve Finance NRV | US$0,01939 | 0,29% | -15,28% | US$896.334 | US$143.420 | 46.237.771 NRV |
| 1763 |  Myriad XMY | US$0,0004902 | -0,02% | -18,34% | US$890.832 | US$66,91 | 1.817.163.750 XMY |
| 1764 |  ACA Token ACA | US$0,02008 | 4,01% | -22,64% | US$885.286 | US$22.332,06 | 44.085.667 ACA |
| 1765 |  MeDIA eYe NFT Portal eYe | US$0,009516 | -12,03% | -47,79% | US$884.935 | US$149.039 | 92.990.540 eYe |
| 1766 |  SIMP Token SIMP | US$0,000002562 | 3,52% | -19,45% | US$880.431 | US$2.278,74 | 343.598.389.290 SIMP |
| 1767 |  Phoenixcoin PXC | US$0,01020 | -1,49% | -12,17% | US$875.385 | US$8,06 | 85.858.243 PXC |
| 1768 |  StakedZEN STZEN | US$54,31 | 6,38% | -0,76% | US$872.997 | - | 16.075 STZEN |
| 1769 |  Flixxo FLIXX | US$0,01036 | 8,76% | -9,86% | US$873.648 | US$127,67 | 84.323.675 FLIXX |
| 1770 |  Bholdus BHO | US$0,001903 | 0,36% | -21,20% | US$863.893 | US$117.245 | 454.000.000 BHO |
| 1771 |  Bitcoin Atom BCA | US$0,04706 | -3,34% | -16,03% | US$866.741 | US$42,74 | 18.418.931 BCA |
| 1772 |  ADAMANT Messenger ADM | US$0,009804 | 2,30% | -9,30% | US$866.132 | - | 88.348.752 ADM |
| 1773 |  Bezant BZNT | US$0,0009785 | 13,34% | 14,97% | US$859.538 | US$4,91 | 878.398.685 BZNT |
| 1774 |  Aryacoin AYA | US$0,005360 | 5,49% | -10,09% | US$860.132 | US$16.846,77 | 160.459.559 AYA |
| 1775 |  Lead Wallet LEAD | US$0,001712 | -5,26% | -17,56% | US$865.025 | US$27.333,55 | 505.310.846 LEAD |
| 1776 |  Scorum Coins SCR | US$0,02922 | 7,32% | -2,69% | US$855.159 | US$2.139,62 | 29.265.075 SCR |
| 1777 |  XMax XMX | US$0,00004364 | 1,53% | -3,21% | US$847.272 | US$169.619 | 19.414.753.877 XMX |
| 1778 |  ShipChain SHIP | US$0,001779 | 4,38% | 8,13% | US$851.435 | - | 478.598.260 SHIP |
| 1779 |  AmonD AMON | US$0,001019 | -7,80% | -7,71% | US$852.930 | US$1.365,67 | 836.630.514 AMON |
| 1780 |  LocalCoinSwap LCS | US$0,01688 | 52,30% | 10,78% | US$848.216 | US$5.393,74 | 50.256.307 LCS |
| 1781 |  Nexalt XLT | US$0,02481 | 10,20% | -16,98% | US$844.920 | US$66.917,84 | 34.053.225 XLT |
| 1782 |  Gravity Finance GFI | US$0,002381 | 4,18% | -2,06% | US$838.687 | US$6.638,10 | 352.267.212 GFI |
| 1783 |  Playcent PCNT | US$0,02935 | 0,71% | -18,93% | US$831.699 | US$8.477,00 | 28.341.255 PCNT |
| 1784 |  Heart Number HTN | US$0,0003790 | 37,50% | -2,45% | US$839.946 | US$62.515,48 | 2.215.926.951 HTN |
| 1785 |  Polinate POLI | US$0,006189 | -0,81% | -11,64% | US$837.275 | US$6.030,05 | 135.294.330 POLI |
| 1786 |  TokenPay TPAY | US$0,04135 | 17,23% | 6,54% | US$912.765 | US$86.576,46 | 22.076.271 TPAY |
| 1787 |  Dynamix DYNA | US$0,000000001603 | -14,23% | -19,59% | US$827.495 | US$92.793,98 | 516.121.115.694.899 DYNA |
| 1788 |  Terracoin TRC | US$0,03588 | 5,06% | 9,04% | US$822.955 | US$481,90 | 22.935.396 TRC |
| 1789 |  Rublix RBLX | US$0,03943 | -0,95% | -1,98% | US$818.009 | US$2.176,65 | 20.745.871 RBLX |
| 1790 |  Islander ISA | US$0,001501 | 3,50% | -14,72% | US$819.213 | US$164.067 | 545.753.780 ISA |
| 1791 |  Stake DAO SDT | US$1,15 | 7,53% | -12,55% | US$816.170 | US$142.445 | 708.604 SDT |
| 1792 |  PieDAO DEFI++ DEFI++ | US$2,43 | 15,47% | -13,37% | US$813.113 | US$936,62 | 335.150 DEFI++ |
| 1793 |  Polyient Games Governance Token PGT | US$41,78 | 0,76% | -9,62% | US$835.541 | US$3.725,77 | 20.000 PGT |
| 1794 |  Jade Currency JADE | US$0,01526 | 1,78% | -25,38% | US$818.700 | US$77.512,32 | 53.652.398 JADE |
| 1795 |  Streamity STM | US$0,02257 | 4,80% | -1,25% | US$812.395 | - | 35.987.749 STM |
| 1796 |  LootBox.io LOOT | US$35,79 | 0,18% | -3,77% | US$808.807 | US$27.315,62 | 22.599 LOOT |
| 1797 |  Kcash KCASH | US$0,001824 | 3,82% | -19,02% | US$812.508 | US$73.588,44 | 445.499.083 KCASH |
| 1798 |  Litex LXT | US$0,0004090 | 2,98% | -7,63% | US$818.076 | US$123.347 | 2.000.000.000 LXT |
| 1799 |  AppCoins APPC | US$0,003315 | 6,41% | -14,95% | US$804.428 | - | 242.686.527 APPC |
| 1800 |  Alpha Token A | US$0,02319 | 3,97% | -1,51% | US$805.463 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.