Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nuco.cloud NCDT | US$0,02734 | 0,22% | 5,55% | US$683.476 | US$14.762,96 | 25.000.000 NCDT |
| 1852 |  MonetaryUnit MUE | US$0,002745 | 2,30% | -23,81% | US$678.192 | US$2.321,05 | 247.064.876 MUE |
| 1853 |  Blockchain Cuties Universe Governance BCUG | US$0,4889 | -1,15% | -19,82% | US$673.586 | US$68.746,13 | 1.377.892 BCUG |
| 1854 |  Minereum MNE | US$0,04568 | 6,02% | 0,66% | US$671.320 | US$26.579,93 | 14.697.457 MNE |
| 1855 |  Orient Walt HTDF | US$0,007225 | 2,99% | -2,49% | US$671.514 | US$15.696,80 | 92.944.196 HTDF |
| 1856 |  aiRight AIRI | US$0,002615 | 3,46% | -21,33% | US$670.131 | US$21.420,99 | 256.262.565 AIRI |
| 1857 |  Corra.Finance CORA | US$0,4474 | -6,25% | -18,89% | US$671.144 | US$24.328,55 | 1.500.000 CORA |
| 1858 |  Beacon BECN | US$0,3726 | 0,90% | 0,54% | US$663.505 | US$2.673,69 | 1.780.595 BECN |
| 1859 |  VIG VIG | US$0,0007429 | 6,44% | -11,35% | US$661.573 | US$94,32 | 890.498.355 VIG |
| 1860 |  Debitum DEB | US$0,003313 | 3,55% | -1,78% | US$661.459 | US$86.897,23 | 199.645.716 DEB |
| 1861 |  BitTube TUBE | US$0,001961 | -14,75% | -18,37% | US$659.831 | US$1.546,82 | 336.526.382 TUBE |
| 1862 |  Omnitude ECOM | US$0,01018 | -0,71% | -2,16% | US$660.112 | US$287.411 | 64.813.301 ECOM |
| 1863 |  REVIVAL RVL | US$0,000000002201 | 3,11% | -8,88% | US$656.562 | US$3.477,92 | 298.303.757.787.838 RVL |
| 1864 |  Hydro HYDRO | US$0,007951 | 2,72% | -4,97% | US$654.711 | US$32.757,05 | 82.345.413 HYDRO |
| 1865 |  Bob's Repair BOB | US$0,003551 | -7,67% | -26,85% | US$652.073 | US$5.757,41 | 183.640.758 BOB |
| 1866 |  Everex EVX | US$0,02851 | -10,66% | 12,46% | US$647.280 | US$10.380,30 | 22.700.000 EVX |
| 1867 |  MoonTrust MNTT | US$0,0000009649 | 3,52% | -0,39% | US$674.917 | US$1.403,14 | 699.500.000.000 MNTT |
| 1868 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | 8,01% | -6,34% | US$640.581 | US$6.129,24 | 601.261 IBFK |
| 1869 |  PayPie PPP | US$0,007843 | 2,30% | -2,04% | US$647.035 | - | 82.500.000 PPP |
| 1870 |  Natus Vincere Fan Token NAVI | US$0,6368 | 9,35% | -8,34% | US$637.488 | US$3.377,87 | 1.001.066 NAVI |
| 1871 |  Battle Hero BATH | US$0,01293 | 1,52% | -12,03% | US$643.650 | US$347.061 | 49.773.309 BATH |
| 1872 |  Berry Data BRY | US$0,3228 | 3,42% | -15,48% | US$645.543 | US$100.657 | 2.000.000 BRY |
| 1873 |  Mettalex MTLX | US$0,5742 | 6,12% | -14,78% | US$644.869 | US$319.497 | 1.123.003 MTLX |
| 1874 |  8Bit Doge BITD | US$0,0002470 | -4,59% | -25,56% | US$639.213 | US$9.665,60 | 2.587.701.353 BITD |
| 1875 |  Fabwelt WELT | US$0,01162 | 0,91% | -25,06% | US$640.814 | US$524.786 | 55.150.000 WELT |
| 1876 |  Mochi Market MOMA | US$0,02733 | 6,37% | -21,86% | US$640.860 | US$104.203 | 23.452.569 MOMA |
| 1877 |  Bata BTA | US$0,1261 | 249,70% | 436,44% | US$636.901 | - | 5.052.601 BTA |
| 1878 |  Digital Reserve Currency DRC | US$0,0006366 | 5,16% | -11,62% | US$636.580 | US$1.443,28 | 1.000.000.000 DRC |
| 1879 |  Manna MANNA | US$0,0009619 | -7,06% | -11,00% | US$636.141 | - | 661.304.511 MANNA |
| 1880 |  PRCY Coin PRCY | US$0,07517 | 2,48% | -6,00% | US$637.414 | US$217.669 | 8.479.255 PRCY |
| 1881 |  Vodra VDR | US$0,004424 | 2,52% | -12,24% | US$633.221 | US$13.357,63 | 143.144.036 VDR |
| 1882 |  YEE YEE | US$0,0004615 | 3,49% | -39,44% | US$630.092 | US$332.799 | 1.365.218.125 YEE |
| 1883 |  VAULT VAULT | US$1,18 | -4,57% | -25,93% | US$630.674 | US$1.469,14 | 535.914 VAULT |
| 1884 |  OKCash OK | US$0,007451 | -7,36% | -27,46% | US$628.957 | US$1.019,27 | 84.415.862 OK |
| 1885 |  Professional Fighters League Fan Token PFL | US$0,4806 | 5,31% | -9,55% | US$622.045 | US$2.715,76 | 1.294.194 PFL |
| 1886 |  Ravencoin Classic RVC | US$0,00005924 | 5,34% | -24,58% | US$622.052 | US$10.242,14 | 10.500.527.767 RVC |
| 1887 |  TotemFi TOTM | US$0,1014 | 2,10% | -13,04% | US$620.220 | US$7.323,87 | 6.113.675 TOTM |
| 1888 |  Katalyo KTLYO | US$0,05780 | 4,43% | -2,49% | US$618.200 | - | 10.695.604 KTLYO |
| 1889 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,05 | 7,05% | -9,68% | US$617.628 | US$16.650,97 | 202.242 STV |
| 1890 |  Golos Blockchain GLS | US$0,002153 | 1,29% | 8,76% | US$616.812 | US$38,30 | 286.481.925 GLS |
| 1891 |  YFDAI.FINANCE YF-DAI | US$157,68 | 4,57% | -8,32% | US$628.505 | US$440.661 | 3.986 YF-DAI |
| 1892 |  SophiaTX SPHTX | US$0,001852 | 5,84% | -0,93% | US$612.930 | - | 330.877.003 SPHTX |
| 1893 |  Relite Finance RELI | US$0,01083 | 6,83% | -8,64% | US$614.214 | US$1.556,48 | 56.697.285 RELI |
| 1894 |  ByteNext BNU | US$0,03544 | -6,70% | -10,44% | US$611.311 | US$14.519,23 | 17.250.000 BNU |
| 1895 |  Plair PLA | US$0,00002377 | -4,05% | -5,82% | US$608.628 | US$206,30 | 25.610.108.545 PLA |
| 1896 |  SnowSwap SNOW | US$1,30 | 11,55% | -26,18% | US$599.423 | US$38.707,66 | 462.744 SNOW |
| 1897 |  DogeCash DOGEC | US$0,03513 | -2,35% | 8,40% | US$608.870 | US$666,14 | 17.331.504 DOGEC |
| 1898 |  CannabisCoin CANN | US$0,007843 | 2,30% | 3,12% | US$605.712 | - | 77.231.176 CANN |
| 1899 |  8X8 PROTOCOL EXE | US$0,001955 | 7,64% | -3,70% | US$606.106 | US$7.805,92 | 310.000.000 EXE |
| 1900 |  Space Cow Boy SCB | US$10,27 | 6,03% | -3,61% | US$603.947 | US$11.507,87 | 58.779 SCB |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.