Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PetroDollar XPD | US$0,007059 | 2,30% | -11,84% | US$451.700 | - | 63.993.275 XPD |
| 2002 |  BlueCoin BLU | US$0,0007843 | 2,30% | -2,04% | US$450.715 | - | 574.683.675 BLU |
| 2003 |  CryptEx CRX | US$5,35 | 3,96% | -5,19% | US$454.514 | US$1.495,52 | 85.000 CRX |
| 2004 |  VeriCoin VRC | US$0,01294 | 35,04% | 4,28% | US$449.081 | US$14,61 | 34.702.990 VRC |
| 2005 |  Kawaii Islands KWT | US$0,01489 | 1,97% | -21,07% | US$446.761 | US$169.617 | 30.000.000 KWT |
| 2006 |  BlitzPick XBP | US$0,001167 | 5,64% | -7,11% | US$446.604 | US$586,07 | 382.751.935 XBP |
| 2007 |  TheForce Trade FOC | US$0,005531 | 8,47% | -11,87% | US$443.600 | US$32.198,33 | 80.200.000 FOC |
| 2008 |  Moniwar MOWA | US$0,04128 | 2,41% | -20,99% | US$446.291 | US$23.868,78 | 10.810.810 MOWA |
| 2009 |  HYCON HYC | US$0,0001664 | 7,69% | -9,03% | US$445.326 | US$125.832 | 2.676.582.136 HYC |
| 2010 |  Emerald Crypto EMD | US$0,02314 | 23,85% | 60,99% | US$442.301 | US$28,65 | 19.117.129 EMD |
| 2011 |  NeuroChain NCC | US$0,0009568 | 4,44% | -5,53% | US$438.701 | US$661,55 | 458.495.567 NCC |
| 2012 |  GokuMarket Credit GMC | US$0,1392 | -0,02% | -6,74% | US$439.027 | US$367,09 | 3.155.000 GMC |
| 2013 |  Equal EQL | US$0,001076 | -2,97% | -21,03% | US$436.689 | US$200,34 | 405.842.550 EQL |
| 2014 |  Beer Money BEER | US$0,01094 | 18,98% | -11,95% | US$437.543 | US$15.195,51 | 40.000.000 BEER |
| 2015 |  PolkaDomain NAME | US$0,1388 | 8,51% | -21,77% | US$435.379 | US$827,44 | 3.137.100 NAME |
| 2016 |  Digital Insurance Token DIT | US$0,001935 | 6,41% | -0,76% | US$434.726 | - | 224.644.536 DIT |
| 2017 |  Maxcoin MAX | US$0,007059 | 1,46% | -2,04% | US$433.719 | US$1.779,07 | 61.445.805 MAX |
| 2018 |  Yield Protocol YIELD | US$0,01263 | -1,58% | -4,12% | US$429.691 | US$89.500,82 | 34.009.745 YIELD |
| 2019 |  Niobium Coin NBC | US$0,006773 | 224,81% | 207,34% | US$424.184 | US$22,63 | 62.627.668 NBC |
| 2020 |  Zebi Token ZEBI | US$0,0004480 | -0,27% | 15,91% | US$423.823 | US$3.776,64 | 946.069.793 ZEBI |
| 2021 |  Lepricon L3P | US$0,002877 | 3,58% | -7,80% | US$423.105 | US$18.303,90 | 147.066.490 L3P |
| 2022 |  OracleChain OCT | US$0,01407 | 7,46% | -0,37% | US$422.145 | - | 30.000.000 OCT |
| 2023 |  Ceres CERES | US$75,81 | 18,91% | -14,32% | US$417.872 | US$621,35 | 5.512 CERES |
| 2024 |  Subme SUB | US$0,004098 | 2,61% | -5,22% | US$418.685 | US$15.843,19 | 102.165.950 SUB |
| 2025 |  NativeCoin N8V | US$0,01686 | 2,30% | -49,81% | US$418.335 | - | 24.809.180 N8V |
| 2026 |  FRAKT Token FRKT | US$0,08669 | 0,77% | -3,20% | US$409.790 | US$3.309,65 | 4.727.287 FRKT |
| 2027 |  RED RED | US$0,003207 | 3,48% | -14,25% | US$416.886 | US$15.664,26 | 130.000.009 RED |
| 2028 |  Stobox Token STBU | US$0,009925 | -15,39% | -27,96% | US$406.524 | US$53.432,06 | 40.961.579 STBU |
| 2029 |  OtterClam Finance CLAM | US$3,30 | -1,35% | -0,36% | US$416.094 | US$46.531,11 | 126.082 CLAM |
| 2030 |  Swace SWACE | US$0,0007875 | 2,60% | -1,95% | US$404.211 | US$40,96 | 513.292.589 SWACE |
| 2031 |  Electrify.Asia ELEC | US$0,0007556 | 6,00% | -19,57% | US$400.170 | US$20.981,24 | 529.591.779 ELEC |
| 2032 |  Alliance Fan Token ALL | US$0,3991 | 1,23% | -17,90% | US$399.555 | US$4.407,59 | 1.001.165 ALL |
| 2033 |  GoWithMi GMAT | US$0,0001487 | 3,21% | -10,84% | US$405.081 | US$14.976,05 | 2.723.550.000 GMAT |
| 2034 |  Ethereum Stake ETHYS | US$1,99 | 6,78% | -0,15% | US$398.895 | US$501,83 | 200.000 ETHYS |
| 2035 |  BondAppétit Governance Token BAG | US$0,03678 | 0,08% | 8,53% | US$398.311 | - | 10.829.882 BAG |
| 2036 |  Knight War - The Holy Trio KWS | US$0,01265 | -1,29% | 14,10% | US$398.342 | US$28.693,84 | 31.485.404 KWS |
| 2037 |  AstroTools ASTRO | US$0,1316 | 6,38% | -0,74% | US$394.846 | - | 3.000.000 ASTRO |
| 2038 |  Save Environment Token SET | US$0,4081 | 4,48% | -1,35% | US$392.129 | - | 960.882 SET |
| 2039 |  Zennies ZENI | US$0,0003921 | 2,30% | -2,04% | US$392.461 | - | 1.000.812.836 ZENI |
| 2040 |  Arqma ARQ | US$0,03137 | 12,11% | -5,59% | US$390.635 | US$1.387,59 | 12.451.972 ARQ |
| 2041 |  DPRating RATING | US$0,0001844 | 5,06% | -14,24% | US$394.687 | US$14.300,34 | 2.140.429.993 RATING |
| 2042 |  Zoracles ZORA | US$70,78 | 0,70% | -1,06% | US$386.679 | US$2.984,34 | 5.463 ZORA |
| 2043 |  LYNC Network LYNC | US$0,3890 | 6,38% | -2,04% | US$384.588 | - | 988.668 LYNC |
| 2044 |  Xiotri XIOT | US$86,88 | 6,38% | -0,76% | US$383.814 | - | 4.418 XIOT |
| 2045 |  AudioCoin ADC | US$0,0003921 | 2,30% | -2,04% | US$384.587 | - | 980.733.271 ADC |
| 2046 |  Rogue West ROGUE | US$0,09133 | 6,38% | -18,03% | US$383.614 | - | 4.200.300 ROGUE |
| 2047 |  Rise RISE | US$0,001963 | 14,52% | 6,33% | US$381.301 | US$26,03 | 194.250.803 RISE |
| 2048 |  ZUM TOKEN ZUM | US$0,00001482 | 3,40% | -11,46% | US$379.501 | - | 25.614.208.832 ZUM |
| 2049 |  DinoExchange DINO | US$0,05361 | 0,00% | -0,68% | US$379.277 | - | 7.075.147 DINO |
| 2050 |  IHT Real Estate Protocol IHT | US$0,0003834 | 2,51% | -10,47% | US$379.238 | US$8.280,66 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.