Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lepasa LEPA | US$0,1280 | 11,25% | -11,68% | US$284.491 | US$6.552,90 | 2.222.673 LEPA |
| 2152 |  Font FONT | US$0,5750 | 6,38% | -7,50% | US$280.217 | - | 487.310 FONT |
| 2153 |  Alphacat ACAT | US$0,0001015 | 8,66% | -8,59% | US$283.112 | US$33.343,85 | 2.790.428.084 ACAT |
| 2154 |  MenaPay MPAY | US$0,002091 | 81,89% | 74,17% | US$280.482 | US$74,55 | 134.138.176 MPAY |
| 2155 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | -0,01% | US$280.133 | - | 1.000.000 DOGEFI |
| 2156 |  Netbox Coin NBX | US$0,003539 | 10,40% | -19,22% | US$279.262 | US$2.560,82 | 78.906.715 NBX |
| 2157 |  reflect.finance RFI | US$0,02943 | 6,47% | -1,03% | US$277.876 | US$28,15 | 9.441.071 RFI |
| 2158 |  Smartshare SSP | US$0,00006095 | 1,51% | 1,60% | US$282.785 | US$17.944,55 | 4.639.918.911 SSP |
| 2159 |  Cryptonite XCN | US$0,0003921 | 2,30% | -2,04% | US$277.835 | - | 708.506.520 XCN |
| 2160 |  Netko NETKO | US$0,01921 | 2,30% | -2,04% | US$276.407 | - | 14.384.965 NETKO |
| 2161 |  Phoenix Token PHX | US$0,008364 | 0,26% | -1,61% | US$275.685 | US$198.181 | 32.959.585 PHX |
| 2162 |  ExclusiveCoin EXCL | US$0,04706 | 1,45% | -13,56% | US$275.360 | US$288,68 | 5.851.627 EXCL |
| 2163 |  Team Vitality Fan Token VIT | US$0,4911 | 8,37% | -8,27% | US$275.084 | US$3.415,74 | 560.190 VIT |
| 2164 |  Seigniorage Shares SHARE | US$0,01334 | -4,28% | -16,86% | US$272.161 | US$6.684,23 | 20.395.279 SHARE |
| 2165 |  DopeCoin DOPE | US$0,002353 | 2,30% | -2,04% | US$274.920 | - | 116.845.228 DOPE |
| 2166 |  Gems GEM | US$0,0002278 | 5,31% | -52,92% | US$274.062 | US$5.847,29 | 1.203.292.896 GEM |
| 2167 |  DeHive DHV | US$0,3266 | -0,28% | -31,68% | US$275.915 | US$270.749 | 844.859 DHV |
| 2168 |  LunchMoney LMY | US$0,001825 | 6,41% | -0,76% | US$271.864 | US$1,75 | 149.000.000 LMY |
| 2169 |  Etherparty FUEL | US$0,0002734 | -0,15% | -31,20% | US$273.351 | US$9.906,80 | 1.000.000.000 FUEL |
| 2170 |  Pivot Token PVT | US$0,00005267 | -2,09% | -14,18% | US$270.471 | US$106.274 | 5.135.200.000 PVT |
| 2171 |  bAlpha BALPHA | US$15,61 | 4,68% | -31,68% | US$280.965 | US$215.908 | 18.000 BALPHA |
| 2172 |  PiplCoin PIPL | US$0,001569 | 2,30% | -2,04% | US$270.636 | - | 172.536.809 PIPL |
| 2173 |  Alanyaspor Fan Token ALA | US$0,8676 | 4,20% | -12,18% | US$268.956 | US$8.282,80 | 310.005 ALA |
| 2174 |  Yellow Road ROAD | US$0,08880 | -3,10% | -39,66% | US$269.392 | US$9.785,99 | 3.033.587 ROAD |
| 2175 |  HashCoin HSC | US$0,00002074 | -3,89% | -1,32% | US$266.806 | US$10.764,45 | 12.863.911.326 HSC |
| 2176 |  Ink Protocol XNK | US$0,0006296 | 5,68% | -7,90% | US$268.906 | US$294,07 | 427.113.382 XNK |
| 2177 |  Zero Utility Token ZUT | US$273,35 | 6,38% | -0,76% | US$264.814 | - | 969 ZUT |
| 2178 |  Swing SWING | US$0,04784 | 2,30% | 3,92% | US$265.406 | - | 5.547.618 SWING |
| 2179 |  Orbitcoin ORB | US$0,08235 | -2,35% | -6,92% | US$265.217 | US$10,66 | 3.220.616 ORB |
| 2180 |  Atmos ATMOS | US$0,004196 | 79,44% | 20,48% | US$263.158 | US$57,58 | 62.717.622 ATMOS |
| 2181 |  CryptoBonusMiles CBM | US$0,00005250 | 11,65% | -17,86% | US$262.495 | US$3.436,11 | 4.999.998.401 CBM |
| 2182 |  Datamine DAM | US$0,08158 | 6,53% | 12,97% | US$259.273 | US$6.974,12 | 3.178.043 DAM |
| 2183 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2184 |  Asch XAS | US$0,002771 | -0,38% | -10,36% | US$258.717 | - | 93.355.331 XAS |
| 2185 |  DAOventures DVD | US$0,02811 | -0,02% | -14,37% | US$258.644 | US$69,03 | 9.200.046 DVD |
| 2186 |  Sessia KICKS | US$0,02847 | 3,58% | 0,34% | US$257.976 | US$24.169,26 | 9.062.175 KICKS |
| 2187 |  CREA CREA | US$0,01324 | 1,62% | 6,73% | US$255.985 | - | 19.327.713 CREA |
| 2188 |  HeroFi HEROEGG | US$0,002936 | -12,06% | -16,65% | US$253.188 | US$21.870,76 | 86.226.371 HEROEGG |
| 2189 |  Team Heretics Fan Token TH | US$0,5848 | 4,22% | -15,59% | US$252.694 | US$4.867,38 | 432.137 TH |
| 2190 |  Chonk CHONK | US$6,45 | 6,38% | -7,70% | US$251.620 | - | 39.000 CHONK |
| 2191 |  BITTO BITTO | US$0,07705 | 8,43% | 8,25% | US$250.333 | - | 3.249.075 BITTO |
| 2192 |  AidCoin AID | US$0,005864 | 5,66% | -4,50% | US$249.493 | - | 42.547.118 AID |
| 2193 |  Blue Whale EXchange BWX | US$0,006275 | 6,41% | -2,90% | US$248.467 | US$22.554,00 | 39.593.165 BWX |
| 2194 |  Trinity Network Credit TNC | US$0,0007480 | 1,97% | -2,84% | US$249.349 | US$18.070,98 | 333.333.333 TNC |
| 2195 |  BiblePay BBP | US$0,00009728 | 3,06% | -2,76% | US$248.345 | US$69.572,57 | 2.552.987.248 BBP |
| 2196 |  AFEN Blockchain AFEN | US$0,001690 | 2,01% | -17,89% | US$248.146 | US$427.076 | 146.865.359 AFEN |
| 2197 |  Yearn Secure YSEC | US$0,2471 | 6,38% | -0,58% | US$247.035 | - | 999.682 YSEC |
| 2198 |  Shadow Token SHDW | US$0,03529 | 70,50% | -11,84% | US$247.050 | US$116,39 | 7.000.000 SHDW |
| 2199 |  Color Platform CLR | US$0,001801 | -0,02% | -30,02% | US$247.131 | US$4,33 | 137.230.262 CLR |
| 2200 |  9D NFT COGI | US$0,06936 | 2,34% | -4,35% | US$244.453 | US$47.815,69 | 3.524.423 COGI |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.