Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Switch ESH | US$0,01344 | 3,35% | -13,08% | US$162.773 | US$84.597,73 | 12.113.793 ESH |
| 2302 |  Energo TSL | US$0,0002719 | 11,33% | 6,04% | US$163.804 | US$5.458,33 | 602.378.920 TSL |
| 2303 |  Rentberry BERRY | US$0,0005360 | 5,02% | -13,28% | US$161.566 | - | 301.431.307 BERRY |
| 2304 |  Cobinhood COB | US$0,0003921 | 2,30% | -2,04% | US$161.170 | - | 410.999.847 COB |
| 2305 |  ATC Coin ATCC | US$0,0003921 | 2,30% | -2,04% | US$160.760 | US$0,9400 | 409.953.792 ATCC |
| 2306 |  Cryptojacks CJ | US$0,0003921 | 2,30% | -2,04% | US$159.433 | - | 406.568.581 CJ |
| 2307 |  CREDIT CREDIT | US$0,00006575 | -14,64% | -30,09% | US$159.476 | US$74.942,52 | 2.425.433.850 CREDIT |
| 2308 |  Rubies RBIES | US$0,01529 | 2,30% | -4,49% | US$159.286 | US$17,01 | 10.415.252 RBIES |
| 2309 |  AquariusCoin ARCO | US$0,04207 | 2,50% | -3,76% | US$158.905 | - | 3.777.252 ARCO |
| 2310 |  Axis DeFi AXIS | US$0,07629 | 6,83% | -34,21% | US$159.013 | US$35.366,68 | 2.084.401 AXIS |
| 2311 |  Solaris XLR | US$0,1090 | 7,71% | -7,08% | US$157.903 | US$36.753,32 | 1.448.441 XLR |
| 2312 |  extraDNA XDNA | US$0,0001319 | -0,44% | -2,12% | US$157.005 | US$21.049,87 | 1.190.020.231 XDNA |
| 2313 |  Blocktix TIX | US$0,003921 | 2,30% | 39,94% | US$156.857 | - | 40.000.000 TIX |
| 2314 |  GMB GMB | US$0,0003001 | -0,02% | -0,01% | US$155.281 | - | 517.356.899 GMB |
| 2315 |  Ignition IC | US$0,1020 | 2,30% | -12,14% | US$154.232 | - | 1.512.715 IC |
| 2316 |  Rapidz RPZX | US$0,00008274 | 2,79% | -48,55% | US$152.879 | US$15,80 | 1.847.661.820 RPZX |
| 2317 |  ZeuxCoin ZUC | US$0,0008004 | -0,02% | -20,01% | US$152.072 | US$1,82 | 189.999.899 ZUC |
| 2318 |  Rigel Protocol RGP | US$0,09116 | -0,19% | -10,14% | US$151.729 | US$226.663 | 1.664.436 RGP |
| 2319 |  Agrello DLT | US$0,001176 | -31,80% | -26,53% | US$151.843 | US$4,95 | 129.071.019 DLT |
| 2320 |  Penta PNT | US$0,000007176 | 0,65% | -6,63% | US$150.803 | US$653,78 | 21.014.319.521 PNT |
| 2321 |  Innova INN | US$0,02190 | 240,83% | 247,76% | US$151.164 | US$42,26 | 6.901.771 INN |
| 2322 |  Winco WCO | US$0,0003137 | 2,30% | -2,04% | US$150.733 | - | 480.480.624 WCO |
| 2323 |  Levante U.D. Fan Token LEV | US$1,50 | 6,44% | -10,06% | US$149.745 | US$6.336,20 | 100.000 LEV |
| 2324 |  GoByte GBX | US$0,01569 | 4,92% | 18,74% | US$150.187 | US$49,96 | 9.574.778 GBX |
| 2325 |  Cosmo Coin COSM | US$0,0002201 | -0,02% | -4,36% | US$147.642 | - | 670.780.889 COSM |
| 2326 |  Wolves of Wall Street WOWS | US$23,05 | 6,38% | -7,36% | US$146.838 | - | 6.371 WOWS |
| 2327 |  COVA COVA | US$0,00005832 | 4,02% | -2,18% | US$145.566 | US$2.405,34 | 2.496.011.000 COVA |
| 2328 |  BidiPass BDP | US$0,0003737 | 2,18% | 0,06% | US$144.473 | US$23,56 | 386.631.337 BDP |
| 2329 |  DINGO TOKEN DINGO | US$0,000000000757 | 2,70% | -11,38% | US$134.001 | US$301,06 | 177.102.862.296.133 DINGO |
| 2330 |  TrezarCoin TZC | US$0,0005490 | 2,30% | -8,57% | US$142.764 | US$11,01 | 260.043.250 TZC |
| 2331 |  Fortuna Sittard Fan Token FOR | US$0,9786 | 0,55% | -14,26% | US$141.903 | US$4.653,44 | 145.000 FOR |
| 2332 |  Castweet CTT | US$0,07843 | 2,30% | 94,48% | US$140.697 | US$18,89 | 1.793.952 CTT |
| 2333 |  Heron Asia HERON | US$0,007996 | 68,62% | 11,69% | US$139.459 | US$35.496,75 | 17.441.980 HERON |
| 2334 |  Connectome CNTM | US$0,1148 | 7,24% | -0,22% | US$138.965 | US$1.953.157 | 1.210.675 CNTM |
| 2335 |  PoSW Coin POSW | US$0,003137 | 2,30% | -2,04% | US$138.348 | - | 44.100.000 POSW |
| 2336 |  Fundamenta FMTA | US$0,1428 | 12,14% | -5,05% | US$144.631 | US$7.141,27 | 1.013.080 FMTA |
| 2337 |  Themis GET | US$0,0002312 | 13,00% | -3,16% | US$138.716 | US$78.124,61 | 599.999.910 GET |
| 2338 |  Meridian Network LOCK | US$0,01258 | 6,38% | -0,76% | US$137.736 | - | 10.947.705 LOCK |
| 2339 |  PegNet PEG | US$0,00006161 | 3,06% | -45,10% | US$137.272 | US$1.210,33 | 2.227.955.499 PEG |
| 2340 |  Maecenas ART | US$0,001991 | 3,79% | -7,90% | US$137.124 | US$8,20 | 68.879.107 ART |
| 2341 |  ANON ANON | US$0,01843 | -24,87% | -14,74% | US$139.959 | US$17,76 | 7.593.802 ANON |
| 2342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007378 | 1,54% | 3,51% | US$138.523 | US$908.558 | 1.877.425.708 WSPP |
| 2343 |  Pancake Bunny BUNNY | US$0,2658 | 1,70% | -11,60% | US$135.603 | US$218.089 | 510.232 BUNNY |
| 2344 |  Decentrahub Coin DCNTR | US$0,07647 | 2,30% | -2,54% | US$135.429 | - | 1.771.062 DCNTR |
| 2345 |  MELX MEL | US$0,006654 | -20,25% | -20,55% | US$135.081 | US$28.848,01 | 20.300.314 MEL |
| 2346 |  MEET.ONE MEETONE | US$0,00007116 | -7,62% | -21,95% | US$136.157 | US$1.027,36 | 1.913.271.866 MEETONE |
| 2347 |  Golden Goose GOLD | US$0,0008117 | -5,76% | -39,93% | US$134.738 | US$35.882,69 | 165.994.209 GOLD |
| 2348 |  Bigbom BBO | US$0,0003994 | 14,38% | 7,14% | US$134.191 | US$35.399,07 | 335.947.891 BBO |
| 2349 |  Playgroundz IOG | US$0,004669 | 0,22% | -11,16% | US$133.283 | US$5,10 | 28.545.120 IOG |
| 2350 |  Crypto Kombat KOMBAT | US$12,66 | 4,23% | -24,55% | US$127.933 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.