Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TRAXIA TM2 | US$0,0002437 | 2,21% | -8,97% | US$80.010 | US$2,45 | 328.320.714 TM2 |
| 2452 |  Squirrel Finance NUTS | US$0,1593 | 3,28% | -2,31% | US$79.701 | US$357,22 | 500.358 NUTS |
| 2453 |  TrustDAO TRUST | US$0,004368 | 6,38% | -0,76% | US$79.169 | - | 18.123.679 TRUST |
| 2454 |  UBU Finance UBU | US$0,01013 | 4,09% | -7,09% | US$78.977 | US$2.205,46 | 7.799.359 UBU |
| 2455 |  megaBONK MBONK | US$0,02631 | -2,25% | -25,50% | US$78.937 | US$3.521,74 | 3.000.000 MBONK |
| 2456 |  Collective CO2 | US$0,3001 | -22,02% | -52,69% | US$78.613 | US$2,20 | 261.918 CO2 |
| 2457 |  NuBits USNBT | US$0,007130 | 2,49% | 7,71% | US$78.300 | - | 10.981.667 USNBT |
| 2458 |  Eureka Coin ERK | US$0,001176 | 2,30% | -2,04% | US$78.271 | - | 66.533.043 ERK |
| 2459 |  GlobalToken GLT | US$0,0005882 | 9,61% | 4,96% | US$78.093 | US$162,40 | 132.763.800 GLT |
| 2460 |  Rimbit RBT | US$0,0003921 | 2,30% | -2,04% | US$77.480 | - | 197.581.050 RBT |
| 2461 |  Cubiex CBIX | US$0,001077 | 4,70% | -20,84% | US$77.375 | US$19,75 | 71.852.557 CBIX |
| 2462 |  Datarius Credit DTRC | US$0,0003843 | 5,62% | -4,61% | US$77.252 | US$642,40 | 201.017.063 DTRC |
| 2463 |  Opal OPAL | US$0,005098 | 2,30% | -2,04% | US$77.265 | - | 15.156.364 OPAL |
| 2464 |  NFX Coin NFXC | US$0,0007843 | 2,30% | -2,04% | US$77.262 | - | 98.512.872 NFXC |
| 2465 |  Innovative Bioresearch Coin INNBC | US$0,0000001015 | -22,75% | -26,67% | US$77.052 | US$17,70 | 758.840.000.000 INNBC |
| 2466 |  Unvest UNV | US$0,002883 | 3,03% | -55,23% | US$76.715 | US$11.597,45 | 26.611.807 UNV |
| 2467 |  Molecular Future MOF | US$0,0008746 | 23,87% | -12,58% | US$76.287 | US$13.656.749 | 87.224.000 MOF |
| 2468 |  DEJAVE DJV | US$28,92 | 2,30% | -27,74% | US$76.217 | - | 2.635 DJV |
| 2469 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | 0,02% | US$75.450 | US$84,41 | 3.772.661 USDX |
| 2470 |  ProxyNode PRX | US$0,0003921 | 65,41% | -2,04% | US$74.822 | US$0,1600 | 190.803.239 PRX |
| 2471 |  Chi Gastoken CHI | US$0,08637 | 8,09% | -27,08% | US$73.709 | US$34.707,70 | 853.394 CHI |
| 2472 |  Eroscoin ERO | US$0,0003921 | 2,30% | -2,04% | US$73.230 | - | 186.744.000 ERO |
| 2473 |  Landbox LAND | US$0,0009589 | -4,16% | -25,08% | US$73.244 | US$277,47 | 76.385.230 LAND |
| 2474 |  Opus OPT | US$0,0005215 | 2,30% | 16,33% | US$73.059 | - | 140.080.549 OPT |
| 2475 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2476 |  NevaCoin NEVA | US$0,01333 | 93,23% | -9,98% | US$72.419 | - | 5.431.630 NEVA |
| 2477 |  Rope $ROPE | US$2,57 | 6,38% | -0,76% | US$71.892 | - | 28.000 $ROPE |
| 2478 |  Bolivarcoin BOLI | US$0,004274 | 10,40% | -14,58% | US$71.749 | US$524,39 | 16.785.851 BOLI |
| 2479 |  SteepCoin STEEP | US$0,0003921 | 2,30% | -2,04% | US$71.176 | - | 181.505.253 STEEP |
| 2480 |  SF Capital SFCP | US$0,0007059 | 2,30% | -32,18% | US$70.585 | US$9,62 | 99.999.500 SFCP |
| 2481 |  Sakura Bloom SKB | US$0,00002706 | -83,55% | -38,54% | US$69.902 | US$22,59 | 2.582.965.294 SKB |
| 2482 |  Tendies TEND | US$0,008744 | -41,77% | -45,51% | US$65.550 | US$31.961,61 | 7.496.632 TEND |
| 2483 |  PRIA PRIA | US$0,9923 | 6,38% | -0,76% | US$68.824 | - | 69.356 PRIA |
| 2484 |  BitcoiNote BTCN | US$0,005098 | 2,30% | -2,04% | US$68.264 | - | 13.390.729 BTCN |
| 2485 |  Devery EVE | US$0,001090 | 4,34% | -4,09% | US$68.583 | US$4.457,92 | 62.917.107 EVE |
| 2486 |  BLOC.MONEY BLOC | US$0,003137 | 2,30% | 11,95% | US$67.735 | US$36,63 | 21.591.197 BLOC |
| 2487 |  Arbidex ABX | US$0,002812 | 4,36% | -3,82% | US$66.253 | US$52.889,45 | 23.561.171 ABX |
| 2488 |  WABnetwork WAB | US$0,000003921 | 2,30% | -2,04% | US$66.643 | US$4,23 | 16.994.541.755 WAB |
| 2489 |  Alphr finance ALPHR | US$0,03770 | 1,89% | -36,27% | US$65.194 | US$41.145,20 | 1.729.085 ALPHR |
| 2490 |  MyBit MYB | US$0,0004184 | 6,58% | 6,42% | US$65.772 | US$171,27 | 157.187.027 MYB |
| 2491 |  Sociall SCL | US$0,003918 | 2,30% | 12,23% | US$65.477 | - | 16.714.020 SCL |
| 2492 |  Unify UNIFY | US$0,003572 | 3,53% | -5,52% | US$64.950 | - | 18.185.085 UNIFY |
| 2493 |  More Coin MORE | US$0,03255 | 2,30% | -2,04% | US$65.096 | US$348,33 | 2.000.000 MORE |
| 2494 |  Worldcore WRC | US$0,0003619 | 4,14% | -1,46% | US$64.463 | - | 178.103.291 WRC |
| 2495 |  MoneroV XMV | US$0,02386 | 6,06% | -0,38% | US$64.428 | US$515,16 | 2.700.000 XMV |
| 2496 |  EUNOMIA ENTS | US$0,000003921 | 2,30% | -2,04% | US$64.392 | US$0,01000 | 16.420.688.682 ENTS |
| 2497 |  Truegame TGAME | US$0,0007768 | 6,41% | -3,74% | US$64.147 | US$2.121,10 | 82.575.464 TGAME |
| 2498 |  SBank STS | US$0,004372 | 2,16% | 6,17% | US$64.046 | - | 14.650.000 STS |
| 2499 |  Boosted Finance BOOST | US$1,07 | -9,32% | -7,75% | US$64.082 | US$123,94 | 59.853 BOOST |
| 2500 |  Bitradio BRO | US$0,005882 | 2,30% | -2,04% | US$63.906 | US$0,1300 | 10.864.402 BRO |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.