Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SCRIV NETWORK SCRIV | US$0,0008627 | 2,30% | -19,11% | US$21.347 | US$10,42 | 24.744.362 SCRIV |
| 2652 |  YoloCash YLC | US$0,0007188 | -1,19% | 7,51% | US$21.204 | US$49.573,29 | 29.499.388 YLC |
| 2653 |  ARbit ARB | US$0,001961 | 2,30% | -2,04% | US$21.235 | - | 10.830.050 ARB |
| 2654 |  Martkist MARTK | US$0,001271 | 6,71% | -12,81% | US$21.539 | US$2.097,79 | 16.952.470 MARTK |
| 2655 |  ParkByte PKB | US$0,004314 | 2,30% | -2,04% | US$20.550 | - | 4.764.026 PKB |
| 2656 |  Digiwage WAGE | US$0,0004314 | 2,30% | -17,11% | US$20.301 | US$0,01000 | 47.062.308 WAGE |
| 2657 |  MustangCoin MST | US$0,03216 | 2,30% | -2,04% | US$20.269 | - | 630.343 MST |
| 2658 |  Bintex Futures BNTX | US$0,2002 | -55,52% | -61,39% | US$20.170 | US$8.493,55 | 100.754 BNTX |
| 2659 |  TajCoin TAJ | US$0,0007843 | 2,30% | -2,04% | US$20.079 | - | 25.601.746 TAJ |
| 2660 |  Zenswap Network Token ZNT | US$0,000001659 | 6,41% | -14,94% | US$19.907 | US$4,28 | 12.001.366.640 ZNT |
| 2661 |  Donu DONU | US$0,003921 | 2,30% | -2,04% | US$19.885 | - | 5.070.895 DONU |
| 2662 |  Sparkle Loyalty SPRKL | US$0,001515 | 4,07% | -29,52% | US$19.718 | - | 13.017.308 SPRKL |
| 2663 |  AmsterdamCoin AMS | US$0,0003921 | 2,30% | -2,04% | US$19.686 | - | 50.201.886 AMS |
| 2664 |  EDRCoin EDRC | US$0,006666 | 2,30% | -16,73% | US$19.541 | US$8,79 | 2.931.224 EDRC |
| 2665 |  Neuromorphic.io NMP | US$0,002765 | 6,41% | -0,76% | US$19.352 | US$70,19 | 7.000.000 NMP |
| 2666 |  Elementeum ELET | US$0,01578 | 25,99% | 20,39% | US$82.432 | US$82,42 | 5.223.113 ELET |
| 2667 |  Kind Ads Token KIND | US$0,0004561 | 6,41% | -9,53% | US$19.271 | - | 42.246.693 KIND |
| 2668 |  Infinity Esaham INFS | US$0,03045 | 94,50% | -59,41% | US$19.342 | US$96,45 | 635.122 INFS |
| 2669 |  Bitcashpay (old) BCP | US$0,00009472 | 6,38% | -3,06% | US$18.817 | - | 198.655.033 BCP |
| 2670 |  BLAST BLAST | US$0,0003921 | 2,30% | -2,04% | US$18.739 | - | 47.787.479 BLAST |
| 2671 |  Bitcoin 21 XBTC21 | US$0,02353 | 2,30% | -30,85% | US$18.661 | US$12,84 | 793.108 XBTC21 |
| 2672 |  Kemacoin KEMA | US$0,0007451 | 2,30% | -22,45% | US$18.150 | US$0,01000 | 24.360.241 KEMA |
| 2673 |  iBTC IBTC | US$0,0003619 | 4,14% | -1,46% | US$18.095 | - | 49.993.999 IBTC |
| 2674 |  TravelNote TVNT | US$0,008224 | 3,73% | -1,59% | US$17.710 | - | 2.153.333 TVNT |
| 2675 |  SpreadCoin SPR | US$0,001569 | 2,30% | -2,04% | US$17.504 | - | 11.159.260 SPR |
| 2676 |  Veles VLS | US$0,01353 | 2,30% | -49,56% | US$17.451 | - | 1.289.911 VLS |
| 2677 |  BowsCoin BSC | US$0,003137 | 2,30% | -2,04% | US$17.411 | - | 5.550.102 BSC |
| 2678 |  The Currency Analytics TCAT | US$0,0001106 | 6,41% | -0,76% | US$17.260 | - | 156.088.537 TCAT |
| 2679 |  Feellike FLL | US$0,009695 | -0,02% | -0,01% | US$17.309 | - | 1.785.468 FLL |
| 2680 |  Zayedcoin ZYD | US$0,002745 | 2,30% | -2,04% | US$17.139 | - | 6.243.840 ZYD |
| 2681 |  FUTURAX FTXT | US$0,000004976 | -64,96% | -10,68% | US$16.951 | US$17,28 | 3.406.412.461 FTXT |
| 2682 |  Bitcoin Incognito XBI | US$0,001304 | -35,24% | -53,46% | US$16.996 | US$60,48 | 13.031.736 XBI |
| 2683 |  Halving Token HALV | US$0,007006 | 0,08% | -29,03% | US$16.993 | US$1.004,33 | 2.425.451 HALV |
| 2684 |  SparksPay SPK | US$0,001559 | 7,00% | -2,66% | US$16.871 | US$0,9900 | 10.824.468 SPK |
| 2685 |  Acoin ACOIN | US$0,01372 | 2,30% | -4,76% | US$16.746 | - | 1.220.085 ACOIN |
| 2686 |  JavaScript Token JS | US$0,002039 | 2,30% | -38,63% | US$16.297 | - | 7.991.996 JS |
| 2687 |  Merebel MERI | US$0,002608 | 7,98% | -23,81% | US$16.156 | - | 6.195.344 MERI |
| 2688 |  Cream CRM | US$0,0003529 | 2,30% | -2,04% | US$15.920 | US$0,4400 | 45.108.749 CRM |
| 2689 |  Thingschain TIC | US$0,000001382 | 33,01% | -17,30% | US$15.820 | US$0,05000 | 11.445.000.000 TIC |
| 2690 |  CCUniverse UVU | US$0,00001569 | 2,30% | 30,61% | US$15.696 | US$1,49 | 1.000.660.283 UVU |
| 2691 |  Ultragate ULG | US$0,001176 | 2,30% | -26,53% | US$15.604 | US$0,1800 | 13.263.968 ULG |
| 2692 |  Quantis Network QUAN | US$0,0003921 | 2,30% | -2,04% | US$15.599 | - | 39.779.347 QUAN |
| 2693 |  Datacoin DTC | US$0,0003921 | 2,30% | -2,04% | US$15.573 | - | 39.712.849 DTC |
| 2694 |  UChain UCN | US$0,00005097 | 5,15% | 1,48% | US$15.564 | US$824,57 | 305.346.957 UCN |
| 2695 |  Boolberry BBR | US$0,001176 | 2,30% | -2,04% | US$15.538 | US$0,09000 | 13.207.454 BBR |
| 2696 |  Dynamite DYNMT | US$0,03990 | -16,21% | -12,98% | US$15.449 | US$61.572,07 | 387.170 DYNMT |
| 2697 |  Global Crypto Alliance CALL | US$0,0001961 | -73,08% | -74,22% | US$15.474 | US$20,52 | 78.918.545 CALL |
| 2698 |  Neutron NTRN | US$0,0003921 | 2,30% | -2,04% | US$15.341 | - | 39.121.694 NTRN |
| 2699 |  Mobile Crypto Pay Coin MCPC | US$0,001569 | 2,30% | 26,40% | US$15.132 | US$1,51 | 9.647.081 MCPC |
| 2700 |  Cubiex Power CBIX-P | US$0,08978 | -1,71% | -19,87% | US$15.138 | US$888,27 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.