Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SkyHub Coin SHB | US$0,01294 | 2,30% | -32,65% | US$8.326 | - | 643.413 SHB |
| 2752 |  Cabbage CAB | US$0,0007843 | 2,30% | -2,04% | US$8.235 | - | 10.499.996 CAB |
| 2753 |  SpeedCash SCS | US$0,01412 | 2,30% | 3,72% | US$8.114 | - | 574.745 SCS |
| 2754 |  XPA XPA | US$0,0001382 | 6,41% | -0,76% | US$7.903 | - | 57.177.751 XPA |
| 2755 |  Aeron ARNX | US$0,0003921 | 2,30% | -2,04% | US$7.843 | US$15.853,00 | 20.000.000 ARNX |
| 2756 |  ROIyal Coin ROCO | US$0,003529 | 15,09% | 10,20% | US$7.803 | US$6,74 | 2.210.900 ROCO |
| 2757 |  ECOSC ECU | US$0,009004 | -0,02% | -0,01% | US$7.755 | US$3.308,25 | 861.265 ECU |
| 2758 |  VectorAI VEC2 | US$0,0003921 | 2,30% | -2,04% | US$7.215 | - | 18.399.311 VEC2 |
| 2759 |  iBank IBANK | US$0,001569 | 2,30% | -2,04% | US$7.100 | - | 4.526.324 IBANK |
| 2760 |  Exosis EXO | US$0,01372 | -2,28% | -4,76% | US$7.086 | US$1,23 | 516.268 EXO |
| 2761 |  Italo XTA | US$0,0003921 | 2,30% | -2,04% | US$7.016 | - | 17.891.126 XTA |
| 2762 |  MarteXcoin MXT | US$0,001176 | 2,30% | -41,22% | US$6.952 | US$1,18 | 5.909.299 MXT |
| 2763 |  Defis XGM | US$0,00005098 | 2,30% | -2,04% | US$6.860 | US$58,34 | 134.558.580 XGM |
| 2764 |  Fox Trading FOXT | US$0,0008017 | 6,41% | -0,76% | US$6.805 | - | 8.487.614 FOXT |
| 2765 |  PLNcoin PLNC | US$0,0003921 | 2,30% | -2,04% | US$6.702 | - | 17.089.600 PLNC |
| 2766 |  STRAKS STAK | US$0,0002745 | 2,30% | -2,04% | US$6.549 | US$0,2100 | 23.858.907 STAK |
| 2767 |  Bitvolt VOLT | US$0,0003921 | 2,30% | -2,04% | US$6.505 | - | 16.588.056 VOLT |
| 2768 |  Ubricoin UBN | US$0,000002765 | 6,41% | -97,64% | US$6.462 | - | 2.337.584.182 UBN |
| 2769 |  Ragnarok RAGNA | US$0,0003921 | 2,30% | -2,04% | US$6.368 | - | 16.238.639 RAGNA |
| 2770 |  ImageCash IMGC | US$0,001176 | 2,30% | -26,53% | US$6.278 | US$1,02 | 5.336.414 IMGC |
| 2771 |  Comet CMT | US$0,007059 | 2,30% | -7,20% | US$6.161 | - | 872.830 CMT |
| 2772 |  SovranoCoin SVR | US$0,003921 | 2,30% | -2,04% | US$6.154 | - | 1.569.436 SVR |
| 2773 |  HyperQuant HQT | US$0,00006165 | 7,86% | -40,51% | US$6.165 | US$1.796,31 | 100.000.000 HQT |
| 2774 |  Rigel Finance RIGEL | US$1,45 | -4,62% | -5,24% | US$6.091 | US$3,20 | 4.199 RIGEL |
| 2775 |  Iconic ICON | US$0,01020 | 2,30% | -2,04% | US$6.045 | - | 592.894 ICON |
| 2776 |  GeyserCoin GSR | US$0,003529 | -56,16% | -62,48% | US$5.899 | US$0,01000 | 1.671.558 GSR |
| 2777 |  Diligence IRA | US$0,0002801 | -0,02% | -0,01% | US$5.883 | US$7,00 | 21.000.000 IRA |
| 2778 |  Apollon XAP | US$0,00003921 | 2,30% | -2,04% | US$5.827 | - | 148.585.276 XAP |
| 2779 |  SharedStake SGT | US$0,03809 | 6,38% | 20,63% | US$5.713 | - | 150.015 SGT |
| 2780 |  XDNA XDNA | US$0,0006470 | 2,30% | 102,04% | US$5.708 | - | 8.822.007 XDNA |
| 2781 |  HashNet BitEco HNB | US$0,0001921 | -26,45% | -55,14% | US$5.694 | US$218,69 | 29.640.456 HNB |
| 2782 |  Bionic BNC | US$0,00001078 | -65,13% | -62,06% | US$5.595 | US$7,60 | 518.931.721 BNC |
| 2783 |  Joint Ventures JOINT | US$0,0002514 | 3,18% | -1,76% | US$5.592 | - | 22.248.085 JOINT |
| 2784 |  High Voltage HVCO | US$0,003719 | 3,99% | -1,51% | US$5.556 | - | 1.494.171 HVCO |
| 2785 |  Mainstream For The Underground MFTU | US$0,000004999 | 4,96% | -1,46% | US$5.374 | US$5.702,02 | 1.075.139.615 MFTU |
| 2786 |  SocialCoin SOCC | US$0,0005124 | 2,76% | -5,85% | US$5.390 | - | 10.518.425 SOCC |
| 2787 |  Luna Coin LUNA | US$0,003137 | 2,30% | -21,63% | US$5.353 | - | 1.706.429 LUNA |
| 2788 |  Staker STR | US$0,003137 | 2,30% | 11,95% | US$5.326 | - | 1.697.796 STR |
| 2789 |  Guider GDR | US$0,00001991 | 1,39% | 0,62% | US$4.962 | US$6,69 | 249.181.440 GDR |
| 2790 |  Asura Coin ASA | US$0,00002180 | 0,00% | -17,01% | US$4.817 | - | 220.932.400 ASA |
| 2791 |  IFX24 IFX24 | US$0,001569 | 2,30% | -56,46% | US$4.706 | - | 3.000.000 IFX24 |
| 2792 |  Webcoin WEB | US$0,00008294 | 59,61% | -25,57% | US$4.598 | US$1.040,45 | 55.439.991 WEB |
| 2793 |  Newton Coin Project NCP | US$0,00004261 | 4,83% | -2,65% | US$4.469 | US$3,12 | 104.880.960 NCP |
| 2794 |  Cannation CNNC | US$0,001569 | 2,30% | -2,04% | US$3.885 | - | 2.476.893 CNNC |
| 2795 |  LitecoinToken LTK | US$0,00000004000 | 0,01% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2796 |  Wild Beast Block WBB | US$0,02039 | 2,30% | -3,89% | US$3.710 | - | 181.919 WBB |
| 2797 |  Coinonat CXT | US$0,0003921 | 2,30% | -2,04% | US$3.382 | - | 8.623.200 CXT |
| 2798 |  CashHand CHND | US$0,002029 | -0,02% | -88,99% | US$3.375 | US$140,81 | 1.663.183 CHND |
| 2799 |  Abulaba AAA | US$0,0002099 | 2,56% | -1,96% | US$3.167 | - | 15.090.818 AAA |
| 2800 |  Celeum CLX | US$0,0006020 | 6,37% | -0,59% | US$3.086 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.