Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dinero DIN | US$0,0003137 | 2,30% | -2,04% | US$2.807 | US$2,50 | 8.947.929 DIN |
| 2802 |  FinNexus FNX | US$0,00007394 | 10,91% | -13,85% | US$2.549 | US$0,1000 | 34.472.130 FNX |
| 2803 |  KZ Cash KZC | US$0,001608 | 2,30% | -2,04% | US$2.515 | US$4,68 | 1.563.996 KZC |
| 2804 |  LiteCoin Ultra LTCU | US$0,002353 | 2,30% | -2,04% | US$2.426 | - | 1.031.300 LTCU |
| 2805 |  Crystal Token CYL | US$0,004244 | 5,68% | -3,87% | US$2.395 | US$193.796 | 564.377 CYL |
| 2806 |  Save and Gain SANDG | US$0,0006824 | 4,01% | -1,50% | US$2.091 | - | 3.064.800 SANDG |
| 2807 |  Gold Poker GPKR | US$0,0003921 | -73,21% | -74,12% | US$2.063 | US$0,1000 | 5.260.826 GPKR |
| 2808 |  Galactrum ORE | US$0,0003921 | 2,30% | -2,04% | US$2.010 | - | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,001800 | 2,08% | -2,47% | US$1.925 | US$41.415,33 | 1.069.402 IBS |
| 2810 |  PlatinumBAR XPTX | US$0,0007843 | 2,30% | -2,04% | US$1.694 | - | 2.160.126 XPTX |
| 2811 |  CryptoVerificationCoin CVCC | US$0,002745 | 2,30% | -14,29% | US$1.599 | US$19,16 | 582.595 CVCC |
| 2812 |  ETHPlus ETHP | US$0,001000 | -0,02% | -50,00% | US$1.309 | US$68,37 | 1.308.522 ETHP |
| 2813 |  Bulleon BUL | US$0,001176 | 2,30% | -2,04% | US$1.290 | - | 1.096.353 BUL |
| 2814 |  PonziCoin PONZI | US$0,001176 | 2,30% | -2,04% | US$1.013 | - | 861.099 PONZI |
| 2815 |  MNPCoin MNP | US$0,0004314 | 2,30% | -28,16% | US$946 | US$0,01000 | 2.191.996 MNP |
| 2816 |  Argus ARGUS | US$0,0007843 | 2,30% | -2,04% | US$901 | - | 1.148.324 ARGUS |
| 2817 |  YFFII Finance YFFII | US$0,02900 | 6,97% | -37,57% | US$870 | US$33.333,19 | 30.000 YFFII |
| 2818 |  SONO SONO | US$0,0003921 | 2,30% | -2,04% | US$818 | US$0,2700 | 2.084.823 SONO |
| 2819 |  Storeum STO | US$0,000002765 | 6,41% | -50,38% | US$771 | - | 278.998.364 STO |
| 2820 |  Concoin CONX | US$0,0007843 | 2,30% | -2,04% | US$584 | - | 744.266 CONX |
| 2821 |  DOWCOIN DOW | US$0,00002765 | 6,41% | -0,76% | US$327 | US$0,1300 | 11.845.266 DOW |
| 2822 |  Electrum Dark ELD | US$0,00008301 | -94,67% | -50,33% | US$324 | US$12,50 | 3.899.312 ELD |
| 2823 |  Helpico HELP | US$0,01333 | 2,30% | -2,04% | US$315 | - | 23.628 HELP |
| 2824 |  Panda Yield BBOO | US$0,0001520 | -30,18% | -97,03% | US$212 | US$63,39 | 1.395.721 BBOO |
| 2825 |  Trexcoin TREX | US$0,0000001961 | 2,30% | -2,04% | US$197 | - | 1.006.849.553 TREX |
| 2826 |  CryptoPlanes CPAN | US$0,000005632 | 3,98% | 267,04% | US$88 | US$135.975 | 15.600.000 CPAN |
| 2827 |  Nibble NBXC | US$0,0002353 | 2,30% | -2,04% | US$63 | - | 269.549 NBXC |
| 2828 |  Innovative Bioresearch Classic INNBCL | US$0,00000001661 | 7,08% | -20,58% | US$59 | US$2,19 | 3.570.727.162 INNBCL |
| 2829 |  WETH WETH | US$2.760,25 | 6,38% | -0,76% | - | US$2.243.312.247 | - |
| 2830 |  FLEX FLEX | US$3,99 | -0,12% | -3,39% | - | US$1.424.248.780 | - |
| 2831 |  Wrapped Elrond WEGLD | US$148,17 | 10,38% | -9,79% | - | US$734.068.541 | - |
| 2832 |  Wrapped Fantom WFTM | US$1,72 | 15,92% | -7,74% | - | US$543.778.135 | - |
| 2833 |  holoride RIDE | US$1,36 | 0,00% | 0,00% | - | US$276.550.212 | - |
| 2834 |  Maiar MEX | US$0,0002705 | 9,91% | -11,64% | - | US$251.174.402 | - |
| 2835 |  Wrapped AVAX WAVAX | US$80,66 | 5,61% | -3,89% | - | US$202.779.601 | - |
| 2836 |  KingDeFi KRW | US$0,0008269 | 0,67% | 0,45% | - | US$202.567.605 | - |
| 2837 |  ZoidPay ZPAY | US$0,2826 | 35,10% | 56,24% | - | US$198.047.568 | - |
| 2838 |  Try.Finance TRY | US$0,07232 | 1,60% | -0,82% | - | US$197.037.699 | - |
| 2839 |  TerraUSD (Wormhole) UST | US$1,00 | 0,07% | 0,30% | - | US$169.256.680 | - |
| 2840 |  Magic Internet Money MIM | US$0,9993 | 0,15% | 0,35% | - | US$126.060.433 | - |
| 2841 |  Everdome DOME | US$0,05718 | 16,60% | -8,72% | - | US$134.009.215 | - |
| 2842 |  Global AEX Token GAT | US$0,04767 | 11,05% | 6,35% | - | US$108.882.706 | - |
| 2843 |  Global China Cash CNC | US$0,1571 | 0,42% | -0,55% | - | US$83.497.263 | - |
| 2844 |  LooksRare LOOKS | US$1,20 | 14,43% | -27,47% | - | US$74.745.685 | - |
| 2845 |  Wrapped LUNA Token WLUNA | US$72,97 | 12,33% | 45,33% | - | US$75.741.189 | - |
| 2846 |  Tomb TOMB | US$1,75 | 16,47% | -6,74% | - | US$65.082.516 | - |
| 2847 |  XT.com Token XT | US$2,04 | 7,75% | 3,94% | - | US$49.575.589 | - |
| 2848 |  Gari Network GARI | US$0,6592 | 8,12% | -14,28% | - | US$43.551.797 | - |
| 2849 |  Golden Ratio Token GRT | US$0,3591 | -0,26% | -13,08% | - | US$39.974.966 | - |
| 2850 |  2SHARE 2SHARES | US$1.014,91 | 24,16% | -60,57% | - | US$37.736.969 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.