Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CELEBPLUS CELEB | US$0,1413 | 20,75% | 10,25% | - | US$7.994.846 | - |
| 2902 |  Ark Rivals ARKN | US$0,09263 | -14,46% | 0,00% | - | US$7.761.830 | - |
| 2903 |  SoldierNodes SLD | US$0,3330 | 1,70% | 0,41% | - | US$7.590.524 | - |
| 2904 |  pSTAKE Finance PSTAKE | US$0,7313 | -8,96% | 0,00% | - | US$7.575.335 | - |
| 2905 |  StarSharks (SSS) SSS | US$10,18 | 8,00% | 15,47% | - | US$8.566.034 | - |
| 2906 |  MEONG TOKEN MEONG | US$0,000000002001 | 5,25% | -9,10% | - | US$7.384.424 | - |
| 2907 |  StarSharks SEA SEA | US$1,62 | 6,24% | 25,86% | - | US$13.971.558 | - |
| 2908 |  Australian Dollar Token AUDT | US$0,7236 | 1,20% | 1,11% | - | US$7.304.295 | - |
| 2909 |  Stable UNI ONEUNI | US$1,00 | 0,57% | 0,41% | - | US$7.029.185 | - |
| 2910 |  sBTC SBTC | US$39.295,04 | 2,87% | -1,80% | - | US$6.994.980 | - |
| 2911 |  Gold Secured Currency GSX | US$0,02965 | 1,84% | 17,23% | - | US$6.926.833 | - |
| 2912 |  Metal Backed Money MBMX | US$800,21 | 6,70% | 6,59% | - | US$6.594.118 | - |
| 2913 |  TAP FANTASY TAP | US$0,09312 | -14,33% | 0,00% | - | US$6.526.513 | - |
| 2914 |  Songbird SGB | US$0,08993 | 44,91% | 36,05% | - | US$6.349.712 | - |
| 2915 |  TORG TORG | US$0,0006524 | 0,29% | -5,04% | - | US$6.174.940 | - |
| 2916 |  Angle Protocol AGEUR | US$1,12 | 0,68% | -0,77% | - | US$6.277.194 | - |
| 2917 |  Inflation Hedging Coin IHC | US$0,0008065 | 74,26% | 10,66% | - | US$6.406.046 | - |
| 2918 |  New Earth Order Money NEOM | US$37,35 | -1,29% | 1,58% | - | US$5.975.321 | - |
| 2919 |  GogolCoin GOL | US$5,34 | -10,70% | -24,07% | - | US$6.235.675 | - |
| 2920 |  Cere Network CERE | US$0,02771 | -0,53% | -8,40% | - | US$5.875.319 | - |
| 2921 |  Lucky Block LBLOCK | US$0,006185 | 25,01% | -24,56% | - | US$11.183.316 | - |
| 2922 |  Beacon ETH BETH | US$2.617,19 | 6,44% | -0,66% | - | US$5.884.501 | - |
| 2923 |  Bonded Luna bLUNA | US$72,19 | 13,49% | 43,85% | - | US$5.628.384 | - |
| 2924 |  Umee UMEE | US$0,1124 | 4,05% | -32,07% | - | US$5.802.151 | - |
| 2925 |  DOTUP DOTUP | US$1,24 | 12,09% | -7,72% | - | US$5.419.798 | - |
| 2926 |  Creditcoin CTC | US$1,20 | 3,25% | -5,59% | - | US$5.443.731 | - |
| 2927 |  BTCUP BTCUP | US$36,68 | 5,63% | -5,34% | - | US$5.370.611 | - |
| 2928 |  Euphoria WAGMI | US$25,48 | -0,64% | -3,20% | - | US$5.358.715 | - |
| 2929 |  Bitget Token BGB | US$0,1350 | 2,62% | 4,06% | - | US$5.317.320 | - |
| 2930 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,33% | 2,44% | - | US$5.072.613 | - |
| 2931 |  3X Long Bitcoin Token BULL | US$2.186,10 | 6,77% | -7,81% | - | US$5.101.414 | - |
| 2932 |  Wrapped One WONE | US$0,2175 | 0,24% | 0,41% | - | US$5.231.376 | - |
| 2933 |  Kitten Coin KITTENS | US$0,000000004562 | 0,00% | 0,00% | - | US$7.142.458 | - |
| 2934 |  NFT Worlds WRLD | US$0,3736 | 4,61% | -21,24% | - | US$5.117.402 | - |
| 2935 |  GreenCoin.AI GRC | US$0,08180 | -2,56% | -2,83% | - | US$4.850.571 | - |
| 2936 |  Orca ORCA | US$2,65 | 1,20% | -7,44% | - | US$4.860.171 | - |
| 2937 |  Floki Inu FLOKI | US$0,00003175 | -0,44% | -12,97% | - | US$7.042.190 | - |
| 2938 |  RUSH COIN RUSH | US$0,02817 | 3,76% | 3,90% | - | US$4.713.718 | - |
| 2939 |  Satoshi SATS | US$0,0003921 | 2,20% | -2,04% | - | US$4.690.338 | - |
| 2940 |  Tracer DAO TCR | US$0,2127 | 2,86% | -11,15% | - | US$4.758.207 | - |
| 2941 |  Nexum NEXM | US$0,6151 | 10,26% | 20,57% | - | US$4.696.480 | - |
| 2942 |  Homeros HMR | US$0,02497 | 1,25% | -2,98% | - | US$4.701.470 | - |
| 2943 |  BlueSparrow Token BLUESPARROW | US$0,000000000682 | 8,23% | -1,40% | - | US$4.417.526 | - |
| 2944 |  Platypus Finance PTP | US$5,13 | 9,39% | 28,22% | - | US$4.352.482 | - |
| 2945 |  Brazilian Digital Token BRZ | US$0,1926 | -0,78% | -0,17% | - | US$4.350.750 | - |
| 2946 |  Thinkium TKM | US$0,06949 | 4,97% | -6,19% | - | US$4.596.988 | - |
| 2947 |  Scream SCREAM | US$65,73 | 25,54% | 55,23% | - | US$4.368.861 | - |
| 2948 |  MeconCash MCH | US$0,05850 | 1,05% | -5,28% | - | US$4.476.400 | - |
| 2949 |  The Phoenix FIRE | US$648,26 | 3,61% | -8,22% | - | US$4.429.884 | - |
| 2950 |  Realy REAL | US$3,42 | 0,00% | -37,28% | - | US$4.367.648 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.