Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lido for Solana STSOL | US$95,47 | 4,76% | 3,34% | - | US$4.350.302 | - |
| 2952 |  Bombcrypto BCOIN | US$0,4943 | 9,35% | 12,67% | - | US$9.416.000 | - |
| 2953 |  Milo Inu MILO | US$0,00000003425 | -15,35% | 0,00% | - | US$14.662.363 | - |
| 2954 |  USDP Stablecoin USDP | US$0,9989 | 0,01% | -0,04% | - | US$4.208.530 | - |
| 2955 |  Shibnobi SHINJA | US$0,000000000000 | 15,43% | -12,57% | - | US$4.192.767 | - |
| 2956 |  GM Wagmi GM | US$0,00003041 | 4,76% | -24,04% | - | US$4.155.466 | - |
| 2957 |  MetaFinance MFI | US$260,90 | -4,68% | -3,36% | - | US$4.147.989 | - |
| 2958 |  DRC Mobility DRC | US$0,01373 | 4,57% | -14,16% | - | US$3.952.057 | - |
| 2959 |  veDAO WEVE | US$0,06116 | 53,04% | 26,17% | - | US$3.898.917 | - |
| 2960 |  Octopus Network OCT | US$1,79 | 7,93% | -18,60% | - | US$3.964.723 | - |
| 2961 |  Ronin RON | US$2,13 | 6,31% | -18,12% | - | US$3.886.468 | - |
| 2962 |  Liquid Driver LQDR | US$18,93 | 43,16% | 11,62% | - | US$3.762.687 | - |
| 2963 |  Bitgert BRISE | US$0,0000007522 | 5,62% | 66,47% | - | US$5.883.149 | - |
| 2964 |  Polkacity POLC | US$0,3030 | 8,66% | -18,82% | - | US$4.270.552 | - |
| 2965 |  Treasure Under Sea TUS | US$0,1238 | -0,77% | -33,35% | - | US$3.616.998 | - |
| 2966 |  Thor THOR | US$47,09 | 6,90% | -22,64% | - | US$3.711.966 | - |
| 2967 |  Zamzam ZAMZAM | US$0,0005422 | 6,04% | -10,15% | - | US$3.680.585 | - |
| 2968 |  MContent MCONTENT | US$0,00000001387 | 7,15% | -29,12% | - | US$4.501.684 | - |
| 2969 |  DOTDOWN DOTDOWN | US$22,02 | -13,48% | -2,29% | - | US$3.618.567 | - |
| 2970 |  PointPay PXP | US$0,02437 | 0,59% | -8,34% | - | US$3.513.841 | - |
| 2971 |  MiraQle MQL | US$0,03677 | 0,51% | 0,64% | - | US$3.512.009 | - |
| 2972 |  OEC Token OKT | US$36,00 | 4,35% | -7,16% | - | US$3.486.063 | - |
| 2973 |  3X Long Ethereum Token ETHBULL | US$229,26 | 19,35% | -4,43% | - | US$3.458.265 | - |
| 2974 |  GMX GMX | US$29,12 | 14,48% | -10,48% | - | US$3.343.371 | - |
| 2975 |  Guild of Guardians GOG | US$0,4868 | 10,32% | -19,43% | - | US$3.351.389 | - |
| 2976 |  FUTUREXCRYPTO FXC | US$0,5255 | -17,52% | 1,40% | - | US$3.347.113 | - |
| 2977 |  BunnyPark BP | US$0,09811 | 12,50% | -12,15% | - | US$3.772.329 | - |
| 2978 |  Neos Credits NCR | US$1,00 | 0,01% | -25,51% | - | US$3.207.018 | - |
| 2979 |  NvirWorld NVIR | US$0,1100 | 19,23% | 52,58% | - | US$3.201.774 | - |
| 2980 |  Viper Protocol VIPER | US$0,3443 | 13,29% | -12,19% | - | US$3.144.505 | - |
| 2981 |  Redacted Cartel BTRFLY | US$292,73 | 1,15% | -36,36% | - | US$3.095.455 | - |
| 2982 |  OVR OVR | US$1,65 | 1,89% | -4,70% | - | US$3.340.094 | - |
| 2983 |  CanaryX CNYX | US$0,004977 | 12,85% | -22,29% | - | US$3.156.154 | - |
| 2984 |  XIDO FINANCE XIDO | US$6,17 | -0,62% | -2,34% | - | US$3.036.708 | - |
| 2985 |  Pando PANDO | US$0,02714 | 0,63% | -6,90% | - | US$2.931.698 | - |
| 2986 |  THORChain (ERC20) RUNE | US$3,62 | 5,91% | -8,64% | - | US$2.914.493 | - |
| 2987 |  Katana Inu KATA | US$0,001793 | 21,68% | -10,67% | - | US$2.955.026 | - |
| 2988 |  DogeKing DOGEKING | US$0,00000005296 | -6,57% | -7,34% | - | US$3.651.593 | - |
| 2989 |  CORE MultiChain CMCX | US$0,02653 | 1,58% | -13,44% | - | US$2.913.487 | - |
| 2990 |  Kishu Inu KISHU | US$0,000000001357 | 5,18% | -19,87% | - | US$2.764.166 | - |
| 2991 |  Artube ATT | US$0,006837 | -3,66% | -51,62% | - | US$2.771.236 | - |
| 2992 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$67,16 | 9,66% | -5,89% | - | US$2.784.271 | - |
| 2993 |  SocialGood SG | US$0,8537 | -13,65% | -14,75% | - | US$2.772.456 | - |
| 2994 |  Town Star TOWN | US$0,1354 | 20,55% | -10,65% | - | US$2.776.347 | - |
| 2995 |  Woonkly Power WOOP | US$0,1199 | 4,02% | -10,62% | - | US$3.458.134 | - |
| 2996 |  Nakamoto Games NAKA | US$0,4228 | 7,57% | -18,71% | - | US$2.746.849 | - |
| 2997 |  Zombie Inu ZINU | US$0,00000005856 | 27,91% | -18,22% | - | US$3.065.495 | - |
| 2998 |  AssangeDAO JUSTICE | US$0,001587 | 1,40% | 35,63% | - | US$2.581.221 | - |
| 2999 |  Bxmi Token BXMI | US$0,3059 | 0,63% | -9,11% | - | US$2.753.915 | - |
| 3000 |  Gains Network GNS | US$2,13 | 10,55% | -17,73% | - | US$4.752.661 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.