Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Starnodes STRZ | US$41,90 | 18,84% | 152,03% | - | US$1.180.149 | - |
| 3152 |  Sincere Doge SDOGE | US$0,000000000031 | -41,24% | 0,00% | - | US$2.666.527 | - |
| 3153 |  SnowCrash Token NORA | US$0,05442 | 3,55% | -32,89% | - | US$1.498.462 | - |
| 3154 |  Redlight Node District PLAYMATES | US$15,82 | 9,08% | -18,49% | - | US$1.168.485 | - |
| 3155 |  Rainmaker Games RAIN | US$0,3705 | 10,72% | -11,65% | - | US$1.594.858 | - |
| 3156 |  Space Crypto SPG | US$0,3851 | 11,34% | -60,51% | - | US$2.297.756 | - |
| 3157 |  Hector Finance HEC | US$15,18 | -0,63% | -16,47% | - | US$1.169.860 | - |
| 3158 |  FODL Finance FODL | US$0,1673 | -0,13% | -30,94% | - | US$1.153.609 | - |
| 3159 |  Volt Inu VOLT | US$0,000000000000 | 7,83% | 55,76% | - | US$1.283.071 | - |
| 3160 |  SHIBA TRON SHIBT | US$0,004280 | 749,98% | 669,83% | - | US$1.141.060 | - |
| 3161 |  Ltradex LTEX | US$0,000001274 | 10,78% | -24,56% | - | US$1.140.354 | - |
| 3162 |  EscoinToken ELG | US$3,23 | 2,95% | -0,18% | - | US$1.126.315 | - |
| 3163 |  ONBUFF ONIT | US$0,1587 | 3,67% | -8,49% | - | US$1.122.974 | - |
| 3164 |  Unizen ZCX | US$1,10 | 11,13% | -2,79% | - | US$1.110.833 | - |
| 3165 |  PsyOptions PSY | US$0,1105 | -0,84% | -22,31% | - | US$1.105.923 | - |
| 3166 |  TRXUP TRXUP | US$0,06174 | -8,62% | -16,26% | - | US$1.094.307 | - |
| 3167 |  Galaxy War GWT | US$0,02394 | -5,12% | -14,66% | - | US$1.126.662 | - |
| 3168 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000082 | 34,45% | 20,94% | - | US$1.123.003 | - |
| 3169 |  UNIREALCHAIN UNR | US$0,01051 | 2,35% | 1,83% | - | US$1.107.702 | - |
| 3170 |  Kunci Coin KUNCI | US$0,4021 | 0,47% | 0,00% | - | US$4.369.074 | - |
| 3171 |  Mooney MOONEY | US$0,01526 | -6,92% | 29,48% | - | US$1.105.738 | - |
| 3172 |  Tokyo AU TOKAU | US$0,00000001261 | 15,60% | -12,02% | - | US$1.118.567 | - |
| 3173 |  Partial PARTIAL | US$4,33 | 136,22% | 0,00% | - | US$1.046.443 | - |
| 3174 |  Glasscoin GLS | US$1,91 | 0,72% | -4,65% | - | US$1.073.556 | - |
| 3175 |  Axl Inu AXL | US$0,0003117 | 10,74% | 1,49% | - | US$1.135.134 | - |
| 3176 |  KLAYswap Protocol KSP | US$5,26 | 1,18% | -9,58% | - | US$1.066.660 | - |
| 3177 |  Baddest Alpha Ape Bundle APED | US$13,16 | 3,08% | -7,94% | - | US$1.122.490 | - |
| 3178 |  SatoshiSwap SWAP | US$0,0001256 | 16,72% | -21,65% | - | US$3.544.963 | - |
| 3179 |  Green Climate World WGC | US$0,7411 | 0,71% | -5,68% | - | US$1.047.751 | - |
| 3180 |  TRXDOWN TRXDOWN | US$11,78 | 6,56% | 13,96% | - | US$1.058.484 | - |
| 3181 |  Moss Carbon Credit MCO2 | US$10,55 | 2,38% | -5,98% | - | US$1.157.436 | - |
| 3182 |  RIZON ATOLO | US$0,03269 | 5,24% | -15,10% | - | US$1.051.891 | - |
| 3183 |  Hillstone HSF | US$3,85 | 7,65% | -11,70% | - | US$1.042.792 | - |
| 3184 |  Atlas DEX ATS | US$0,2237 | 6,94% | -36,13% | - | US$1.078.506 | - |
| 3185 |  Upper Dollar USDU | US$0,9996 | -0,03% | 0,10% | - | US$1.031.615 | - |
| 3186 |  Fancy Games FNC | US$0,4101 | 10,36% | -20,97% | - | US$1.031.038 | - |
| 3187 |  MVP Coin MVP | US$0,02328 | 19,79% | -10,66% | - | US$1.027.926 | - |
| 3188 |  BRCP TOKEN BRCP | US$0,1924 | -0,89% | -0,37% | - | US$1.025.646 | - |
| 3189 |  Upper Euro EURU | US$1,13 | 0,66% | -0,53% | - | US$1.023.516 | - |
| 3190 |  Franklin FLY | US$0,005110 | 3,81% | -28,82% | - | US$1.029.730 | - |
| 3191 |  WAXE WAXE | US$289,20 | 7,30% | -6,85% | - | US$1.017.611 | - |
| 3192 |  Peakmines PEAK PEAK | US$0,8236 | 3,19% | 0,00% | - | US$2.373.908 | - |
| 3193 |  Universe.XYZ XYZ | US$0,1834 | -5,86% | 26,16% | - | US$1.006.483 | - |
| 3194 |  Concordium CCD | US$0,04046 | -4,32% | -32,27% | - | US$1.000.463 | - |
| 3195 |  Bitcicoin BITCI | US$0,007241 | 1,05% | -11,31% | - | US$999.927 | - |
| 3196 |  BHAX Token BHAX | US$0,02042 | 1,67% | -1,28% | - | US$1.000.383 | - |
| 3197 |  Solice SLC | US$1,41 | 6,80% | -15,97% | - | US$992.902 | - |
| 3198 |  Kollect KOL | US$0,05467 | 3,64% | -33,02% | - | US$977.274 | - |
| 3199 |  Chihuahua HUAHUA | US$0,003252 | 5,71% | -7,33% | - | US$1.612.096 | - |
| 3200 |  Cryptoindex.com 100 CIX100 | US$0,1005 | 2,18% | -14,31% | - | US$999.080 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.