Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PaintSwap BRUSH | US$0,09097 | 45,33% | 1,43% | - | US$1.425.676 | - |
| 3102 |  XELS XELS | US$3,96 | 2,12% | 15,16% | - | US$1.419.890 | - |
| 3103 |  DaFIN DAF | US$0,05270 | -3,23% | -5,33% | - | US$1.419.875 | - |
| 3104 |  UBU UBU | US$0,04752 | 6,48% | -11,22% | - | US$1.417.832 | - |
| 3105 |  World Mobile Token WMT | US$0,7980 | 4,54% | -9,95% | - | US$1.410.127 | - |
| 3106 |  Wrapped Huobi Token WHT | US$9,10 | 6,28% | -5,49% | - | US$1.415.908 | - |
| 3107 |  Zelda Inu ZLDA | US$0,03389 | -3,45% | -5,88% | - | US$1.523.768 | - |
| 3108 |  PLC Ultima PLCU | US$20.981,72 | 6,74% | 8,58% | - | US$1.404.090 | - |
| 3109 |  Squid Game SQUID | US$0,02647 | -4,46% | -14,67% | - | US$1.930.323 | - |
| 3110 |  Cardence $CRDN | US$0,09393 | -5,18% | -21,35% | - | US$1.512.563 | - |
| 3111 |  iinjaz IJZ | US$0,09470 | 0,06% | -10,55% | - | US$1.388.630 | - |
| 3112 |  Avalaunch XAVA | US$5,68 | 3,27% | -14,94% | - | US$1.404.012 | - |
| 3113 |  Comdex CMDX | US$1,97 | 4,37% | -2,43% | - | US$1.383.193 | - |
| 3114 |  TaleCraft CRAFT | US$0,4471 | 17,76% | 3,37% | - | US$1.360.370 | - |
| 3115 |  XIDR XIDR | US$0,00006962 | 0,38% | -0,82% | - | US$1.355.204 | - |
| 3116 |  DMD DMD | US$19,19 | 4,74% | -6,46% | - | US$1.348.014 | - |
| 3117 |  Aleph Zero AZERO | US$1,09 | 1,24% | -14,25% | - | US$1.304.508 | - |
| 3118 |  Crypto Gaming United CGU | US$5,14 | -3,86% | -11,84% | - | US$1.416.254 | - |
| 3119 |  IX Token IXT | US$2,55 | -1,21% | -16,14% | - | US$4.030.217 | - |
| 3120 |  LEDGIS LED | US$0,5032 | -0,24% | 88,76% | - | US$1.333.947 | - |
| 3121 |  The Recharge RCG | US$2,12 | 0,18% | -13,24% | - | US$1.348.073 | - |
| 3122 |  Baby Cat Coin BABYCATS | US$0,000000002930 | 0,00% | 0,00% | - | US$1.845.022 | - |
| 3123 |  Covenant COVN | US$3,78 | 0,97% | 2,51% | - | US$1.325.247 | - |
| 3124 |  Popsicle Finance ICE | US$2,66 | 3,16% | -21,58% | - | US$1.410.501 | - |
| 3125 |  FreeRossDAO FREE | US$0,0002826 | 11,79% | 1,67% | - | US$1.300.015 | - |
| 3126 |  WonderHero WND | US$0,9770 | 3,33% | -14,00% | - | US$2.016.987 | - |
| 3127 |  MMPRO Token MMPRO | US$0,1193 | 11,32% | -21,78% | - | US$1.807.274 | - |
| 3128 |  Lumenswap LSP | US$0,03605 | -2,59% | -10,58% | - | US$1.298.151 | - |
| 3129 |  MetaNFT MNFT | US$0,03481 | -4,87% | -14,57% | - | US$2.496.559 | - |
| 3130 |  ADAX ADAX | US$0,2366 | 15,67% | -27,65% | - | US$1.272.012 | - |
| 3131 |  Empire Token EMPIRE | US$0,008801 | 0,09% | -9,78% | - | US$1.320.999 | - |
| 3132 |  TheBoringToken TBT | US$0,000000002730 | 76,44% | 0,00% | - | US$2.556.890 | - |
| 3133 |  3X Long Matic Token MATICBULL | US$0,04276 | 22,84% | -20,22% | - | US$1.265.811 | - |
| 3134 |  Pacific PAF | US$0,01182 | 8,03% | 4,71% | - | US$1.251.568 | - |
| 3135 |  ROCO FINANCE ROCO | US$0,5148 | 5,77% | -15,62% | - | US$1.252.780 | - |
| 3136 |  Dimitra DMTR | US$0,3856 | 3,03% | -16,91% | - | US$1.259.244 | - |
| 3137 |  Manifold Finance FOLD | US$20,68 | 6,87% | -22,40% | - | US$1.249.892 | - |
| 3138 |  Lox Network LOX | US$0,003526 | 6,96% | 2,73% | - | US$1.250.573 | - |
| 3139 |  MARS4 MARS4 | US$0,01787 | 21,97% | 24,24% | - | US$1.232.933 | - |
| 3140 |  Kilo Shiba Inu KSHIB | US$0,02485 | 3,93% | -11,80% | - | US$1.276.011 | - |
| 3141 |  bloXmove Token BLXM | US$1,29 | 14,19% | -21,52% | - | US$1.480.405 | - |
| 3142 |  Tectonic TONIC | US$0,0000009304 | 1,83% | -20,83% | - | US$1.246.969 | - |
| 3143 |  Power Nodes POWER | US$11,94 | 7,07% | -21,88% | - | US$1.210.184 | - |
| 3144 |  Sperax USD USDs | US$0,9891 | -0,30% | 0,22% | - | US$1.176.021 | - |
| 3145 |  Mineral MNR | US$0,005452 | 4,09% | -3,67% | - | US$1.188.268 | - |
| 3146 |  Evanesco Network EVA | US$0,009074 | 18,49% | 44,84% | - | US$1.197.884 | - |
| 3147 |  FEG Token FEG | US$0,000000003382 | 5,55% | -23,03% | - | US$2.225.719 | - |
| 3148 |  MY Ceremonial Event MYCE | US$0,05535 | -2,29% | -8,39% | - | US$1.222.948 | - |
| 3149 |  Ancient Kingdom DOM | US$0,008741 | 1,24% | -17,26% | - | US$1.244.774 | - |
| 3150 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.