Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Based Finance BASED | US$6,37 | 0,71% | -60,70% | - | US$1.922.178 | - |
| 3052 |  Domain DMN | US$0,006035 | -5,00% | -25,41% | - | US$2.048.309 | - |
| 3053 |  LEXIT LEXI | US$0,04559 | 0,22% | -3,95% | - | US$1.935.813 | - |
| 3054 |  Chumbi Valley CHMB | US$0,02068 | 4,95% | -31,86% | - | US$2.024.082 | - |
| 3055 |  NarakaToken NT | US$0,000000000004 | 19,66% | -8,40% | - | US$1.910.898 | - |
| 3056 |  Ludena Protocol LDN | US$0,2358 | -9,56% | -40,82% | - | US$1.902.475 | - |
| 3057 |  ASH ASH | US$17,00 | 11,13% | -3,62% | - | US$1.900.358 | - |
| 3058 |  Human HMT | US$0,4189 | -0,11% | -5,04% | - | US$1.873.267 | - |
| 3059 |  Astra Guild Ventures AGV | US$0,01075 | -8,54% | -33,80% | - | US$1.836.403 | - |
| 3060 |  VLaunch VPAD | US$0,5391 | 0,80% | -19,24% | - | US$1.829.113 | - |
| 3061 |  JFIN JFC | US$1,97 | 10,16% | -12,61% | - | US$1.809.147 | - |
| 3062 |  Digital Financial Exchange DIFX | US$0,3667 | 7,33% | 3,69% | - | US$3.537.272 | - |
| 3063 |  Paypolitan Token EPAN | US$0,04592 | 7,54% | -3,53% | - | US$1.784.961 | - |
| 3064 |  Anchor bETH Token BETH | US$2.784,37 | 11,43% | -0,72% | - | US$1.785.804 | - |
| 3065 |  Alchemix USD ALUSD | US$0,9975 | 0,07% | 0,00% | - | US$1.780.229 | - |
| 3066 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 22,74% | -20,64% | - | US$1.766.308 | - |
| 3067 |  Whole Earth Coin WEC | US$0,4092 | 8,62% | 28,49% | - | US$1.935.649 | - |
| 3068 |  Acet ACT | US$0,5526 | 12,42% | 46,79% | - | US$4.898.005 | - |
| 3069 |  Quantum QUA | US$14,85 | 8,12% | -6,11% | - | US$1.707.865 | - |
| 3070 |  CyberDragon Gold GOLD | US$0,002424 | -2,10% | 9,46% | - | US$2.183.780 | - |
| 3071 |  Paycoin PCI | US$0,7473 | 3,66% | -1,98% | - | US$1.690.260 | - |
| 3072 |  blockWRK WRK | US$0,5066 | 0,15% | 3,10% | - | US$1.701.349 | - |
| 3073 |  SIF Token SIF | US$0,009391 | 3,62% | -5,53% | - | US$1.694.535 | - |
| 3074 |  Dragon Mainland Shards DMS | US$0,03060 | -1,87% | -1,64% | - | US$1.680.267 | - |
| 3075 |  Adappter Token ADP | US$0,02819 | -13,75% | -15,15% | - | US$1.659.311 | - |
| 3076 |  HI HI | US$0,2050 | 2,06% | 0,74% | - | US$2.410.321 | - |
| 3077 |  Ertha ERTHA | US$0,1140 | 12,89% | -24,92% | - | US$2.341.706 | - |
| 3078 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$118,37 | 1,62% | -12,01% | - | US$2.079.060 | - |
| 3079 |  Magic Metaverse MAC | US$0,1018 | -4,85% | -18,34% | - | US$1.682.810 | - |
| 3080 |  Bitcoin God GOD | US$3,60 | 35,72% | 33,63% | - | US$1.620.420 | - |
| 3081 |  Geist Finance GEIST | US$0,1795 | 6,97% | -4,59% | - | US$1.593.161 | - |
| 3082 |  Opyn Squeeth OSQTH | US$666,87 | 11,15% | -6,51% | - | US$1.657.025 | - |
| 3083 |  Erugo World Coin EWC | US$0,9338 | -0,44% | -6,66% | - | US$1.589.770 | - |
| 3084 |  Gamma GAMMA | US$0,4323 | 3,35% | 2,38% | - | US$1.604.376 | - |
| 3085 |  Dinoland DNL | US$0,1076 | -2,50% | -18,94% | - | US$2.181.928 | - |
| 3086 |  Symbiosis Finance SIS | US$2,20 | 1,83% | -0,14% | - | US$1.535.090 | - |
| 3087 |  Lunaverse LUV | US$0,06060 | 0,00% | 0,00% | - | US$1.533.732 | - |
| 3088 |  Elk Finance ELK | US$2,37 | 6,49% | -10,23% | - | US$1.535.951 | - |
| 3089 |  Wrapped Solana SOL | US$92,64 | 4,05% | 2,70% | - | US$1.733.094 | - |
| 3090 |  Tenset 10SET | US$2,50 | 5,80% | -3,95% | - | US$2.164.825 | - |
| 3091 |  Welups Blockchain WELUPS | US$0,0005709 | -2,23% | -26,82% | - | US$1.516.550 | - |
| 3092 |  Stargaze STARS | US$0,5637 | 4,25% | -17,94% | - | US$1.787.843 | - |
| 3093 |  Celestial CELT | US$0,02349 | 1,24% | -21,17% | - | US$1.503.378 | - |
| 3094 |  Shaman King Inu SHAMAN | US$0,000000000008 | 9,61% | -28,36% | - | US$1.503.969 | - |
| 3095 |  BTRIPS BTR | US$0,1162 | 4,22% | -17,00% | - | US$1.485.517 | - |
| 3096 |  Sienna (ERC20) wSIENNA | US$5,29 | 5,42% | -12,11% | - | US$1.474.669 | - |
| 3097 |  OBRok Token OBROK | US$0,000005983 | -0,02% | 1,00% | - | US$1.456.338 | - |
| 3098 |  PolyDoge POLYDOGE | US$0,00000001788 | 13,17% | -19,67% | - | US$1.562.779 | - |
| 3099 |  Vader Protocol VADER | US$0,02621 | 17,23% | -13,60% | - | US$1.437.689 | - |
| 3100 |  Bali Social Integrated BSI | US$3,33 | 0,77% | 0,64% | - | US$1.429.855 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.