Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sportium SPRT | US$1,12 | 46,76% | 119,78% | - | US$38.734.801 | - |
| 2852 |  Compound USD Coin CUSDC | US$0,02251 | 0,00% | 0,04% | - | US$33.855.463 | - |
| 2853 |  Tomb Shares TSHARE | US$7.506,17 | 27,77% | -3,53% | - | US$32.991.730 | - |
| 2854 |  Compound Dai CDAI | US$0,02187 | -0,05% | 0,06% | - | US$30.817.620 | - |
| 2855 |  Wrapped Matic WMATIC | US$1,55 | 7,93% | -2,97% | - | US$69.906.178 | - |
| 2856 |  RankerDAO RANKER | US$0,1137 | 0,00% | 0,00% | - | US$26.932.467 | - |
| 2857 |  Threshold T | US$0,1240 | 6,12% | 1,61% | - | US$25.964.608 | - |
| 2858 |  MinePlex PLEX | US$1,15 | 21,86% | -16,58% | - | US$24.048.940 | - |
| 2859 |  Gold Coin Reserve GCR | US$1.892,20 | -0,31% | 0,04% | - | US$21.224.217 | - |
| 2860 |  Tether EURt EURT | US$1,12 | 0,57% | -0,55% | - | US$18.204.291 | - |
| 2861 |  Wrapped CRO WCRO | US$0,4169 | 7,84% | -4,75% | - | US$16.308.722 | - |
| 2862 |  Edgecoin EDGT | US$1,00 | -0,11% | -0,10% | - | US$16.244.493 | - |
| 2863 |  2omb Finance 2OMB | US$1,17 | 33,30% | -48,15% | - | US$16.016.007 | - |
| 2864 |  XRPUP XRPUP | US$1,28 | 31,65% | -11,05% | - | US$14.081.974 | - |
| 2865 |  MAGIC MAGIC | US$4,15 | 12,45% | -24,95% | - | US$14.382.900 | - |
| 2866 |  Iron Bank IB | US$205,54 | 30,66% | 17,89% | - | US$13.766.778 | - |
| 2867 |  Chain CHN | US$74,73 | 2,10% | -18,30% | - | US$13.774.759 | - |
| 2868 |  Olympus v2 OHM | US$45,36 | -3,31% | -28,85% | - | US$12.803.608 | - |
| 2869 |  Teddy Doge TEDDY | US$0,0008468 | -18,70% | -22,31% | - | US$12.388.593 | - |
| 2870 |  SpookySwap BOO | US$22,14 | 14,20% | 11,27% | - | US$12.114.665 | - |
| 2871 |  0xDAO OXD | US$0,07865 | 22,00% | 3,90% | - | US$12.234.399 | - |
| 2872 |  XRPDOWN XRPDOWN | US$0,0006242 | -24,38% | -13,89% | - | US$11.708.967 | - |
| 2873 |  Andus Chain DEB | US$0,1311 | -1,36% | -11,05% | - | US$11.177.900 | - |
| 2874 |  ADAUP ADAUP | US$8,10 | 13,12% | -34,78% | - | US$11.245.685 | - |
| 2875 |  Bitkub Coin KUB | US$8,89 | 9,37% | -5,10% | - | US$11.075.661 | - |
| 2876 |  BTCDOWN BTCDOWN | US$0,01590 | -4,74% | 4,00% | - | US$10.353.994 | - |
| 2877 |  ADADOWN ADADOWN | US$0,006953 | -12,08% | 1,62% | - | US$10.493.579 | - |
| 2878 |  Baby Doge Coin BabyDoge | US$0,000000003099 | 5,27% | -19,06% | - | US$12.381.167 | - |
| 2879 |  Compound USDT CUSDT | US$0,02171 | -0,06% | -0,03% | - | US$10.001.179 | - |
| 2880 |  3OMB Token 3OMB | US$0,7470 | 20,74% | -62,20% | - | US$9.903.187 | - |
| 2881 |  Berry BERRY | US$0,002974 | 3,84% | -17,35% | - | US$9.991.647 | - |
| 2882 |  X2Y2 X2Y2 | US$0,5915 | -9,92% | -66,44% | - | US$9.909.661 | - |
| 2883 |  ETHUP ETHUP | US$27,35 | 13,62% | -7,37% | - | US$9.400.996 | - |
| 2884 |  LINKDOWN LINKDOWN | US$0,01262 | -13,64% | -2,57% | - | US$9.566.354 | - |
| 2885 |  Fruits FRTS | US$0,6041 | -5,65% | -14,02% | - | US$9.550.807 | - |
| 2886 |  Saitama SAITAMA | US$0,00000001784 | 12,88% | 2,09% | - | US$9.208.813 | - |
| 2887 |  3Share 3SHARE | US$1.582,52 | 21,00% | -75,47% | - | US$9.216.730 | - |
| 2888 |  ETHDOWN ETHDOWN | US$0,9543 | -16,23% | -6,93% | - | US$9.344.471 | - |
| 2889 |  Dopex DPX | US$1.386,73 | 5,94% | -16,43% | - | US$9.107.858 | - |
| 2890 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5264 | -3,41% | -36,75% | - | US$9.042.440 | - |
| 2891 |  MAI MIMATIC | US$1,00 | 0,82% | 0,75% | - | US$10.964.691 | - |
| 2892 |  InpulseX IPX | US$0,0000002944 | 109,25% | 9,58% | - | US$8.915.606 | - |
| 2893 |  NanoByte Token NBT | US$0,02825 | 0,00% | 0,00% | - | US$8.695.818 | - |
| 2894 |  3X Short Bitcoin Token BEAR | US$0,0001499 | -7,22% | 0,08% | - | US$8.599.209 | - |
| 2895 |  KStarCoin KSC | US$0,01104 | -2,19% | -50,50% | - | US$8.808.179 | - |
| 2896 |  Nexus Dubai NXD | US$2,96 | 2,37% | 12,17% | - | US$8.299.439 | - |
| 2897 |  Synapse SYN | US$2,72 | 17,12% | 5,35% | - | US$8.211.493 | - |
| 2898 |  LINKUP LINKUP | US$0,1462 | 22,60% | -19,62% | - | US$8.105.889 | - |
| 2899 |  CATCOIN CATS | US$0,00000002472 | -49,34% | 440,14% | - | US$29.581.560 | - |
| 2900 |  JUNO JUNO | US$33,12 | 9,37% | 13,72% | - | US$8.712.947 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.