Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Semux SEM | US$0,001176 | 2,30% | 46,94% | US$14.955 | US$0,4600 | 12.712.343 SEM |
| 2702 |  Castle CSTL | US$0,0006666 | 2,30% | -40,52% | US$14.908 | - | 22.362.176 CSTL |
| 2703 |  NFT Alley ALLEY | US$0,02805 | 0,95% | -33,61% | US$14.515 | US$24.837,14 | 517.457 ALLEY |
| 2704 |  Yearn Finance Bit YFBT | US$13,26 | -11,74% | -11,37% | US$14.490 | US$347,41 | 1.093 YFBT |
| 2705 |  Nyerium NYEX | US$0,0003921 | 2,30% | -2,04% | US$14.441 | US$192,79 | 36.826.058 NYEX |
| 2706 |  Spectrum SPT | US$0,00001189 | 6,41% | -0,76% | US$14.265 | US$2.166,05 | 1.199.987.500 SPT |
| 2707 |  CrevaCoin CREVA | US$0,0003921 | 2,30% | -2,04% | US$14.270 | - | 36.390.750 CREVA |
| 2708 |  BitCoal COAL | US$0,003137 | 2,30% | -12,92% | US$14.117 | - | 4.500.000 COAL |
| 2709 |  Zealium NZL | US$0,0007843 | 2,30% | -10,95% | US$13.913 | US$10,43 | 17.739.401 NZL |
| 2710 |  Swirge SWG | US$0,001120 | -17,83% | 0,50% | US$13.421 | US$77.966,03 | 11.980.559 SWG |
| 2711 |  Californium CF | US$0,005490 | 2,30% | -2,04% | US$13.434 | - | 2.446.961 CF |
| 2712 |  Impleum IMPL | US$0,001176 | 2,30% | -2,04% | US$13.344 | - | 11.342.805 IMPL |
| 2713 |  Bonpay BON | US$0,001176 | 2,30% | -2,04% | US$13.282 | - | 11.290.301 BON |
| 2714 |  Dash Green DASHG | US$0,005764 | 2,30% | 17,07% | US$13.262 | - | 2.300.683 DASHG |
| 2715 |  Vortex Defi VTX | US$0,005280 | 6,38% | -0,23% | US$13.199 | - | 2.500.000 VTX |
| 2716 |  GoHelpFund HELP | US$0,001086 | 4,14% | -1,46% | US$13.190 | - | 12.147.167 HELP |
| 2717 |  Bitcoin Zero BZX | US$0,0004540 | -40,78% | -43,29% | US$13.172 | US$12,03 | 29.010.752 BZX |
| 2718 |  CRDT CRDT | US$0,001493 | -2,96% | 10,54% | US$13.109 | US$4,24 | 8.779.314 CRDT |
| 2719 |  Quebecoin QBC | US$0,001961 | 2,30% | -2,04% | US$13.143 | - | 6.703.138 QBC |
| 2720 |  SongCoin SONG | US$0,0003921 | 2,30% | -2,04% | US$12.770 | - | 32.565.300 SONG |
| 2721 |  Gossip Coin GOSS | US$0,0003921 | 2,30% | -2,04% | US$12.736 | - | 32.479.221 GOSS |
| 2722 |  LuckySevenToken LST | US$0,0001891 | -0,02% | -0,03% | US$12.404 | - | 65.590.200 LST |
| 2723 |  Carebit CARE | US$0,00007843 | -31,80% | -34,69% | US$12.380 | US$0,08000 | 157.853.770 CARE |
| 2724 |  Thore Cash TCH | US$0,0002212 | 6,41% | -0,76% | US$12.176 | US$107.289 | 55.056.178 TCH |
| 2725 |  Kalkulus KLKS | US$0,0006253 | 1,95% | 6,10% | US$12.197 | - | 19.504.795 KLKS |
| 2726 |  WXCOINS WXC | US$0,0003921 | 2,30% | -2,04% | US$12.156 | - | 31.000.000 WXC |
| 2727 |  Bitcoin Adult BTAD | US$0,0002353 | -12,31% | -41,22% | US$12.137 | US$0,05000 | 51.582.493 BTAD |
| 2728 |  MktCoin MLM | US$0,00001000 | -0,02% | -0,01% | US$12.101 | US$0,01000 | 1.209.529.900 MLM |
| 2729 |  Litecred LTCR | US$0,0003921 | 2,30% | -2,04% | US$11.854 | - | 30.227.750 LTCR |
| 2730 |  Veltor VLT | US$0,02118 | 2,30% | -5,54% | US$11.749 | - | 554.855 VLT |
| 2731 |  MedicCoin MEDIC | US$0,00003921 | 2,30% | -51,02% | US$11.700 | - | 298.349.398 MEDIC |
| 2732 |  DistX DISTX | US$0,0003550 | -0,31% | 4,08% | US$11.414 | US$26.066,78 | 32.148.833 DISTX |
| 2733 |  Arepacoin AREPA | US$0,0006515 | -25,28% | 32,61% | US$11.198 | US$0,01000 | 17.186.897 AREPA |
| 2734 |  Kebab Token KEBAB | US$0,01000 | -0,02% | -0,01% | US$10.814 | US$4,60 | 1.080.935 KEBAB |
| 2735 |  Multiplier BMXX | US$0,01056 | 0,00% | -6,35% | US$10.687 | - | 1.012.442 BMXX |
| 2736 |  Alpha Coin APC | US$0,0003019 | 12,53% | -23,96% | US$10.568 | US$0,09000 | 35.000.000 APC |
| 2737 |  PAXEX PAXEX | US$0,0005882 | -26,93% | -30,03% | US$10.336 | US$27,70 | 17.571.745 PAXEX |
| 2738 |  Scanetchain SWC | US$0,00001176 | 2,30% | 46,94% | US$9.876 | US$58,83 | 839.506.297 SWC |
| 2739 |  Eurocoin EUC | US$0,0007843 | 2,30% | 95,92% | US$9.738 | - | 12.416.554 EUC |
| 2740 |  SafeCapital SCAP | US$0,005109 | 53,61% | 27,56% | US$9.466 | US$31,81 | 1.852.870 SCAP |
| 2741 |  Nekonium NUKO | US$0,0007843 | 2,30% | 95,92% | US$9.412 | US$13,54 | 12.000.829 NUKO |
| 2742 |  Decentralized Asset Trading Platform DATP | US$0,0000007847 | 1,80% | -3,67% | US$9.276 | US$2,20 | 11.820.620.222 DATP |
| 2743 |  Klimatas KTS | US$0,01255 | -39,93% | -58,03% | US$9.071 | US$0,01000 | 722.904 KTS |
| 2744 |  Mchain MAR | US$0,0001106 | -27,88% | -0,76% | US$9.012 | US$1,10 | 81.492.450 MAR |
| 2745 |  Citadel CTL | US$0,0007843 | 2,30% | -34,69% | US$8.603 | - | 10.969.269 CTL |
| 2746 |  Prime-XI PXI | US$0,0003921 | 2,30% | -2,04% | US$8.600 | - | 21.931.815 PXI |
| 2747 |  S.Finance SFG | US$0,1011 | 2,37% | -12,77% | US$8.582 | US$424.839 | 84.903 SFG |
| 2748 |  Independent Money System IMS | US$0,001569 | 2,30% | -2,04% | US$8.422 | - | 5.368.934 IMS |
| 2749 |  UNICORN Token UNI | US$0,00007843 | 2,30% | -2,04% | US$8.385 | US$4,33 | 106.912.509 UNI |
| 2750 |  GravityCoin GXX | US$0,001176 | 2,30% | -26,53% | US$8.383 | US$1,36 | 7.125.684 GXX |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.