Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  IQ.cash IQ | US$0,002291 | 0,28% | -33,53% | US$27.405 | US$2.915,98 | 11.962.738 IQ |
| 2602 |  Bitcoin Classic BXC | US$0,05137 | 21,83% | -3,51% | US$30.830 | US$4,40 | 600.147 BXC |
| 2603 |  Coin2.1 C2 | US$0,0003921 | 2,30% | -2,04% | US$30.684 | - | 78.245.975 C2 |
| 2604 |  Meta Brawl BRAWL | US$0,0009692 | 3,32% | -11,09% | US$30.286 | - | 31.250.000 BRAWL |
| 2605 |  Centurion CNT | US$0,0003921 | 2,30% | -2,04% | US$30.455 | - | 77.663.826 CNT |
| 2606 |  DNotes NOTE | US$0,0002237 | 2,79% | -1,88% | US$30.211 | - | 135.043.262 NOTE |
| 2607 |  Provoco Token VOCO | US$0,00000003001 | -0,02% | 49,99% | US$29.995 | US$0,01000 | 999.375.710.075 VOCO |
| 2608 |  Scholarship Coin SCHO | US$0,003902 | -0,02% | 29,98% | US$29.724 | - | 7.618.544 SCHO |
| 2609 |  Bitzeny ZNY | US$0,0003921 | 2,30% | -51,02% | US$29.652 | US$0,07000 | 75.614.500 ZNY |
| 2610 |  Plus-Coin NPLC | US$0,00006248 | 6,41% | 0,57% | US$29.362 | - | 469.946.471 NPLC |
| 2611 |  LassoCoin LASSO | US$0,001080 | -1,15% | -9,30% | US$29.453 | - | 27.280.533 LASSO |
| 2612 |  Hyper Finance HYFI | US$0,0009193 | 4,32% | 130,20% | US$29.104 | US$176,64 | 31.658.686 HYFI |
| 2613 |  BoatPilot Token NAVY | US$0,0003921 | 2,30% | -2,04% | US$28.965 | US$4.365,08 | 73.863.346 NAVY |
| 2614 |  Gaj Finance GAJ | US$0,01477 | 4,93% | -67,04% | US$28.671 | US$3.189,12 | 1.941.413 GAJ |
| 2615 |  Twinci TWIN | US$0,1430 | -1,31% | -13,96% | US$28.607 | US$54.980,13 | 200.000 TWIN |
| 2616 |  Havy HAVY | US$0,000003419 | -0,35% | 29,89% | US$28.037 | US$134,65 | 8.200.000.000 HAVY |
| 2617 |  Rewardiqa REW | US$0,002765 | 6,41% | -0,76% | US$27.645 | US$13,96 | 10.000.000 REW |
| 2618 |  ICE ROCK MINING ROCK2 | US$0,001742 | 6,41% | -34,87% | US$27.386 | - | 15.724.272 ROCK2 |
| 2619 |  ZeusNetwork ZEUS | US$0,0000003921 | 2,30% | -2,04% | US$27.450 | US$0,09000 | 70.000.000.000 ZEUS |
| 2620 |  CaluraCoin CLC | US$0,001529 | 2,30% | -23,59% | US$26.850 | US$2,21 | 17.556.176 CLC |
| 2621 |  SafeInsure SINS | US$0,001188 | -26,95% | -39,39% | US$26.484 | US$0,4300 | 22.288.695 SINS |
| 2622 |  InvestDigital IDT | US$0,0001961 | -1,77% | 0,86% | US$25.957 | US$635,55 | 132.384.823 IDT |
| 2623 |  Kush Finance KSEED | US$0,1000 | -0,02% | -0,01% | US$26.240 | - | 262.272 KSEED |
| 2624 |  BitBlocks Finance BBKFI | US$0,004491 | -14,65% | -9,93% | US$26.187 | US$5.869,56 | 5.831.311 BBKFI |
| 2625 |  Matrexcoin MAC | US$0,001176 | 2,30% | -2,04% | US$26.089 | - | 22.176.440 MAC |
| 2626 |  Zuflo Coin ZFL | US$0,0003921 | 2,30% | -2,04% | US$25.468 | US$0,01000 | 64.944.573 ZFL |
| 2627 |  EvenCoin EVN | US$0,0008113 | 5,05% | -38,87% | US$25.352 | US$127.914 | 31.247.621 EVN |
| 2628 |  Narrative NRVE | US$0,0003052 | 0,00% | -17,01% | US$25.160 | - | 82.428.004 NRVE |
| 2629 |  Kwikswap Protocol KWIK | US$0,002626 | 1,74% | -5,27% | US$24.941 | - | 9.497.188 KWIK |
| 2630 |  Dollarcoin DLC | US$0,002745 | 2,30% | -2,04% | US$24.998 | - | 9.106.714 DLC |
| 2631 |  HyperAlloy ALLOY | US$0,007177 | 122,89% | 13,02% | US$24.784 | - | 3.453.286 ALLOY |
| 2632 |  Mesefa SEFA | US$0,05703 | -0,02% | -16,18% | US$24.559 | US$15,79 | 430.655 SEFA |
| 2633 |  X-Coin XCO | US$0,001961 | 2,30% | -2,04% | US$24.283 | - | 12.384.976 XCO |
| 2634 |  GenesisX XGS | US$0,001961 | -14,75% | -2,04% | US$24.241 | - | 12.363.430 XGS |
| 2635 |  Vivid Coin VIVID | US$0,003137 | 2,30% | -2,04% | US$24.148 | - | 7.697.539 VIVID |
| 2636 |  Mate MATE | US$0,008892 | 2,61% | -23,79% | US$24.006 | US$6.913,65 | 2.699.727 MATE |
| 2637 |  ModiHost AIM | US$0,01922 | 14,63% | -41,69% | US$23.960 | US$2.606,40 | 1.246.664 AIM |
| 2638 |  Grimm GRIMM | US$0,0003921 | 2,30% | -2,04% | US$23.725 | US$95,12 | 60.501.300 GRIMM |
| 2639 |  Tutti Frutti TFF | US$0,0003001 | -1,98% | -26,30% | US$23.379 | US$5.049,31 | 77.892.928 TFF |
| 2640 |  FUZE Token FUZE | US$29,98 | 13,49% | 6,63% | US$22.626 | US$44.982,20 | 755 FUZE |
| 2641 |  Akroma AKA | US$0,001176 | -23,28% | -2,04% | US$22.561 | US$24,45 | 19.177.485 AKA |
| 2642 |  MDtoken MDTK | US$0,005387 | -7,17% | 12,14% | US$22.124 | - | 4.107.112 MDTK |
| 2643 |  Widercoin WDR | US$0,0003480 | 4,58% | -27,86% | US$22.016 | US$2.924,71 | 63.269.412 WDR |
| 2644 |  Bitcoin CZ BCZ | US$0,005490 | 2,30% | -23,81% | US$21.575 | - | 3.929.934 BCZ |
| 2645 |  Knekted KNT | US$0,00003921 | 2,30% | -24,96% | US$21.535 | US$1,31 | 549.160.032 KNT |
| 2646 |  Ether Kingdoms Token IMP | US$0,002745 | 2,30% | -2,04% | US$21.505 | US$76.583,39 | 7.834.258 IMP |
| 2647 |  AceD (old) ACED | US$0,00008591 | 9,60% | -3,53% | US$21.475 | US$4,28 | 249.987.000 ACED |
| 2648 |  IGToken IG | US$0,000004976 | 0,81% | -5,98% | US$21.343 | US$0,7700 | 4.289.024.188 IG |
| 2649 |  ZINC ZINC | US$0,003827 | 5,65% | -4,52% | US$21.369 | US$87,60 | 5.583.588 ZINC |
| 2650 |  Shivers SHVR | US$0,0003921 | 2,30% | -2,04% | US$21.353 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.