Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PAYCENT PYN | US$0,0005249 | 3,79% | -9,41% | US$44.778 | - | 85.310.628 PYN |
| 2552 |  Gene Source Code Chain GENE | US$0,0001176 | 2,30% | -2,04% | US$44.145 | - | 375.244.800 GENE |
| 2553 |  Universal Currency UNIT | US$0,002745 | 2,30% | -2,04% | US$43.780 | - | 15.949.110 UNIT |
| 2554 |  Pyrk PYRK | US$0,002698 | 0,59% | 4,73% | US$42.573 | US$1.197,83 | 15.781.994 PYRK |
| 2555 |  ELTCOIN ELTCOIN | US$0,0004700 | -4,79% | -11,21% | US$42.297 | US$22.386,14 | 90.000.000 ELTCOIN |
| 2556 |  Yield Stake Finance YI12 | US$3,76 | 1,61% | -6,48% | US$41.797 | US$2.144,29 | 11.111 YI12 |
| 2557 |  Onix ONX | US$0,0003921 | 2,30% | -2,04% | US$41.988 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0003921 | 2,30% | -2,04% | US$41.978 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0003921 | 2,30% | -2,04% | US$41.969 | - | 107.024.222 GCR |
| 2560 |  Digital Money Bits DMB | US$0,0003921 | 2,30% | -2,04% | US$41.635 | - | 106.173.958 DMB |
| 2561 |  Axe AXE | US$0,007831 | 1,18% | -27,66% | US$41.200 | US$43.836,41 | 5.260.968 AXE |
| 2562 |  ITO Utility Token IUT | US$0,0004423 | 6,41% | -0,76% | US$40.790 | - | 92.217.603 IUT |
| 2563 |  Cryptrust CTRT | US$0,000005709 | -0,02% | 66,82% | US$40.492 | US$187,07 | 7.092.756.485 CTRT |
| 2564 |  Herbalist Token HERB | US$0,000004197 | -10,26% | -16,28% | US$39.868 | US$35,68 | 9.499.999.999 HERB |
| 2565 |  Crypto Piece BELLY | US$0,0007283 | 8,74% | 26,98% | US$39.976 | US$1.767,27 | 54.889.311 BELLY |
| 2566 |  BBSCoin BBS | US$0,0000003921 | 2,30% | -51,02% | US$39.833 | US$0,2500 | 101.578.614.878 BBS |
| 2567 |  GuccioneCoin GCC | US$0,001961 | 2,30% | -2,04% | US$39.774 | - | 20.285.537 GCC |
| 2568 |  GCN Coin GCN | US$0,0000002284 | 4,20% | -23,46% | US$39.296 | US$1,58 | 172.076.810.000 GCN |
| 2569 |  Theresa May Coin MAY | US$0,0003921 | 2,30% | -2,04% | US$39.221 | - | 100.018.000 MAY |
| 2570 |  Micromines MICRO | US$0,000002156 | 6,41% | 13,83% | US$38.814 | US$0,1000 | 17.999.887.606 MICRO |
| 2571 |  BackPacker Coin BPC | US$0,006274 | 2,30% | -2,04% | US$38.858 | US$519,16 | 6.193.289 BPC |
| 2572 |  FirstCoin FRST | US$0,001238 | 4,42% | -1,37% | US$38.631 | - | 31.207.528 FRST |
| 2573 |  Waletoken WTN | US$0,000001935 | 6,41% | -86,50% | US$38.546 | US$342,01 | 19.918.713.667 WTN |
| 2574 |  PosEx PEX | US$0,01569 | 2,30% | -2,04% | US$38.481 | - | 2.453.240 PEX |
| 2575 |  KUN KUN | US$19,01 | 45,46% | -32,08% | US$38.018 | US$4.012,79 | 2.000 KUN |
| 2576 |  BTC Lite BTCL | US$0,001961 | 2,30% | -2,04% | US$36.665 | US$4,49 | 18.700.000 BTCL |
| 2577 |  Arion ARION | US$0,002353 | -12,31% | 17,55% | US$36.565 | US$2,68 | 15.540.844 ARION |
| 2578 |  Cash Tech CATE | US$0,003111 | 9,21% | -0,52% | US$36.572 | - | 11.755.793 CATE |
| 2579 |  DABANKING DAB | US$0,007103 | -0,02% | -0,01% | US$36.362 | US$0,7200 | 5.118.932 DAB |
| 2580 |  Desire DSR | US$0,003529 | 2,30% | -2,04% | US$36.244 | - | 10.269.488 DSR |
| 2581 |  Baguette Token BGTT | US$0,003070 | 0,13% | -40,68% | US$35.648 | - | 11.609.998 BGTT |
| 2582 |  Agora VOTE | US$0,0009448 | 3,79% | -31,26% | US$35.493 | - | 37.567.045 VOTE |
| 2583 |  EveriToken EVT | US$0,001552 | 4,04% | -10,70% | US$35.101 | US$24,11 | 22.614.716 EVT |
| 2584 |  DraftCoin DFT | US$0,004012 | 3,96% | -1,52% | US$34.965 | - | 8.715.912 DFT |
| 2585 |  Aigang AIX | US$0,001177 | -63,24% | -73,42% | US$34.450 | US$7.275,08 | 29.274.567 AIX |
| 2586 |  Uptrennd 1UP | US$0,00008627 | 2,30% | -2,04% | US$34.635 | US$6,46 | 401.460.369 1UP |
| 2587 |  ARAW ARAW | US$0,00001736 | 12,27% | 3,88% | US$34.604 | US$101,26 | 1.993.576.188 ARAW |
| 2588 |  Dreamcoin DRM | US$0,01274 | -22,68% | -11,56% | US$34.383 | - | 2.697.870 DRM |
| 2589 |  WeBlock WON | US$0,007604 | -0,02% | -0,01% | US$34.258 | - | 4.505.536 WON |
| 2590 |  Phantomx PNX | US$0,0007059 | 2,30% | -2,04% | US$34.231 | - | 48.495.525 PNX |
| 2591 |  Bridge Protocol BRDG | US$0,0001526 | 0,00% | -17,01% | US$34.200 | - | 224.088.259 BRDG |
| 2592 |  Alchemint Standards SDS | US$0,0001061 | 0,00% | -4,04% | US$33.726 | - | 317.946.798 SDS |
| 2593 |  Blizzard Network BLIZZ | US$0,06194 | 5,02% | -8,06% | US$33.449 | US$157,18 | 540.000 BLIZZ |
| 2594 |  Paypex PAYX | US$0,0002237 | 2,79% | -1,88% | US$33.557 | - | 149.998.018 PAYX |
| 2595 |  ETHplode ETHPLO | US$0,0007515 | 4,22% | -1,43% | US$32.946 | - | 43.838.322 ETHPLO |
| 2596 |  Bitcoin Token BTCT | US$0,002353 | 22,76% | 53,61% | US$32.447 | US$28,52 | 13.790.433 BTCT |
| 2597 |  StarterCoin STAC | US$0,00009335 | 6,12% | -4,69% | US$31.925 | US$37,62 | 342.007.189 STAC |
| 2598 |  XOVBank XOV | US$0,0002237 | 2,79% | -1,88% | US$31.713 | - | 141.755.903 XOV |
| 2599 |  HeroFi (ROFI) ROFI | US$0,3799 | 2,96% | -8,04% | US$31.295 | US$82.053,95 | 82.369 ROFI |
| 2600 |  Ccore CCO | US$0,01819 | -41,11% | -43,46% | US$30.924 | US$50,07 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.