Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MojoCoin MOJO | US$0,008235 | 2,30% | -17,71% | US$101.100 | - | 12.276.850 MOJO |
| 2402 |  Block-Logic BLTG | US$0,004348 | 5,46% | -0,34% | US$99.577 | US$109,76 | 22.899.329 BLTG |
| 2403 |  Ormeus Cash OMC | US$0,0005202 | 52,92% | 52,93% | US$99.048 | - | 190.398.627 OMC |
| 2404 |  Rupee RUP | US$0,002235 | 35,61% | -2,04% | US$98.699 | US$109,28 | 44.156.650 RUP |
| 2405 |  Depth Token DEP | US$0,0001861 | -0,99% | -12,08% | US$98.218 | US$74.505,27 | 527.671.561 DEP |
| 2406 |  Italian Lira ITL | US$0,000003921 | 2,30% | -2,04% | US$98.036 | US$0,1200 | 24.999.999.998 ITL |
| 2407 |  EnterCoin ENTRC | US$0,01722 | -0,33% | -5,55% | US$98.078 | US$25.434,77 | 5.696.850 ENTRC |
| 2408 |  Unicly Chris McCann Collection UCM | US$0,09775 | 9,44% | -2,51% | US$97.753 | - | 1.000.000 UCM |
| 2409 |  Blockburn BURN | US$0,00004902 | 13,67% | 41,08% | US$96.943 | - | 1.977.738.958 BURN |
| 2410 |  Skyrim Finance SKYRIM | US$0,004835 | -11,59% | -34,78% | US$98.155 | US$12.141,54 | 20.300.000 SKYRIM |
| 2411 |  Fyooz FYZ | US$0,01477 | 27,48% | 13,65% | US$95.562 | US$64.535,71 | 6.471.843 FYZ |
| 2412 |  Gentarium GTM | US$0,01569 | -18,16% | -6,71% | US$96.680 | US$0,04000 | 6.163.580 GTM |
| 2413 |  Ether Zero ETZ | US$0,0005187 | -6,72% | -5,46% | US$96.705 | US$4.078,66 | 186.439.870 ETZ |
| 2414 |  Kurrent KURT | US$0,001569 | 2,30% | -2,04% | US$96.255 | - | 61.364.813 KURT |
| 2415 |  Rapids RPD | US$0,008901 | -2,89% | -17,65% | US$94.911 | US$43,24 | 10.662.577 RPD |
| 2416 |  BSCView BSCV | US$0,008001 | 4,55% | -24,20% | US$94.422 | US$25.584,74 | 11.801.399 BSCV |
| 2417 |  Zilla ZLA | US$0,001572 | -8,84% | -10,11% | US$94.349 | US$634,63 | 60.000.000 ZLA |
| 2418 |  EchoLink EKO | US$0,0001847 | 2,08% | -12,96% | US$92.354 | US$3.544,76 | 500.000.000 EKO |
| 2419 |  EventChain EVC | US$0,002988 | 2,14% | -6,06% | US$93.364 | US$19.481,55 | 31.250.497 EVC |
| 2420 |  NestEGG Coin EGG | US$0,002185 | -5,00% | -19,82% | US$92.519 | US$142,41 | 42.342.655 EGG |
| 2421 |  Privatix PRIX | US$0,08196 | -4,55% | 1,86% | US$92.240 | US$28.294,02 | 1.125.455 PRIX |
| 2422 |  SORA Validator Token VAL | US$0,2243 | 1,01% | -24,66% | US$91.507 | US$372.998 | 408.003 VAL |
| 2423 |  PluraCoin PLURA | US$0,0001049 | 3,75% | -14,90% | US$91.342 | US$6,25 | 870.793.287 PLURA |
| 2424 |  CoinAlpha ALP | US$0,0004420 | 3,74% | -4,32% | US$91.003 | US$1.371,34 | 205.882.158 ALP |
| 2425 |  Fivebalance FBN | US$0,00008294 | 6,41% | -0,76% | US$90.606 | US$0,2600 | 1.092.481.026 FBN |
| 2426 |  Insight Protocol INX | US$0,0004877 | -0,70% | -5,28% | US$89.390 | US$58.805,63 | 183.285.663 INX |
| 2427 |  Scrypta LYRA | US$0,004422 | 20,17% | -44,77% | US$89.616 | - | 20.264.908 LYRA |
| 2428 |  Membrana MBN | US$0,0002330 | 20,33% | 38,53% | US$88.523 | US$1.173,75 | 379.943.490 MBN |
| 2429 |  Startcoin START | US$0,001961 | 2,30% | -2,04% | US$88.388 | - | 45.079.785 START |
| 2430 |  Matryx MTX | US$0,003808 | 4,78% | -6,19% | US$88.431 | US$633,22 | 23.224.303 MTX |
| 2431 |  CPUchain CPU | US$0,001486 | 2,30% | -2,04% | US$88.248 | - | 59.377.500 CPU |
| 2432 |  Secure Pad SEPA | US$1,10 | 6,38% | -1,32% | US$87.567 | - | 79.307 SEPA |
| 2433 |  LUXCoin LUX | US$0,006666 | -3,38% | -20,70% | US$86.825 | US$4,29 | 13.024.271 LUX |
| 2434 |  SiaCashCoin SCC | US$0,000003870 | 14,59% | -7,38% | US$85.813 | US$320,44 | 22.171.964.349 SCC |
| 2435 |  SwiftCash SWIFT | US$0,0004314 | 2,30% | 7,76% | US$84.892 | US$0,05000 | 196.802.602 SWIFT |
| 2436 |  DATx DATX | US$0,00006002 | 2,97% | -2,05% | US$83.508 | US$7.904,20 | 1.391.302.551 DATX |
| 2437 |  Litecoin Plus LCP | US$0,03059 | 7,83% | 7,62% | US$84.186 | US$47,37 | 2.752.341 LCP |
| 2438 |  HeartBout HB | US$0,001569 | 36,40% | 30,61% | US$83.911 | US$11,50 | 53.495.267 HB |
| 2439 |  Graft GRFT | US$0,0001411 | -1,82% | -43,50% | US$83.446 | US$25.046,53 | 591.481.833 GRFT |
| 2440 |  ZelaaPayAE ZPAE | US$0,0004892 | -2,56% | -12,18% | US$83.175 | US$99.988,37 | 170.022.159 ZPAE |
| 2441 |  Showcase SHO | US$0,003272 | -0,93% | -4,95% | US$82.769 | US$65,95 | 25.299.553 SHO |
| 2442 |  Ormeus Ecosystem ECO | US$0,00003710 | 10,59% | 8,10% | US$82.752 | US$4.107,71 | 2.230.453.136 ECO |
| 2443 |  ArbitrageCT ARCT | US$0,0007843 | 104,60% | 95,92% | US$82.080 | US$828,51 | 104.655.777 ARCT |
| 2444 |  CUE Protocol CUE | US$10,74 | 3,62% | -6,78% | US$81.843 | US$67,95 | 7.617 CUE |
| 2445 |  Beetlecoin BEET | US$0,0002928 | 3,62% | -1,62% | US$81.029 | - | 276.709.240 BEET |
| 2446 |  Phoneum PHT | US$0,00002331 | -9,00% | -24,11% | US$82.481 | US$1.928,39 | 3.538.274.891 PHT |
| 2447 |  AI Doctor AIDOC | US$0,0001041 | -0,37% | 9,38% | US$80.947 | US$649,25 | 777.777.776 AIDOC |
| 2448 |  Lucid Lands LLG | US$0,002437 | -0,02% | 3,84% | US$80.862 | US$2,81 | 33.180.086 LLG |
| 2449 |  Crypto Sports CSPN | US$0,02941 | -12,57% | -21,00% | US$80.512 | US$306,71 | 2.737.526 CSPN |
| 2450 |  Cheesecoin CHEESE | US$0,0001961 | -13,87% | -12,56% | US$80.168 | US$147,93 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.