Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arionum ARO | US$0,0003996 | 4,24% | -1,56% | US$63.706 | - | 159.429.300 ARO |
| 2502 |  SuperCoin SUPER | US$0,001176 | 2,30% | -26,53% | US$63.691 | - | 54.139.537 SUPER |
| 2503 |  ImageCoin IMG | US$0,005287 | 2,19% | -1,06% | US$64.475 | US$58.737,06 | 12.195.124 IMG |
| 2504 |  SeChain SNN | US$0,000003728 | 4,40% | 50,19% | US$63.511 | US$1.260,77 | 17.033.991.147 SNN |
| 2505 |  CyberMusic CYMT | US$0,000004090 | 4,64% | 5,41% | US$63.396 | US$1.036,19 | 15.500.000.000 CYMT |
| 2506 |  Deutsche eMark DEM | US$0,001176 | 2,30% | -2,04% | US$63.119 | US$433,36 | 53.653.541 DEM |
| 2507 |  Tourist Token TOTO | US$0,00001158 | 202,03% | 2,95% | US$62.905 | - | 5.433.323.630 TOTO |
| 2508 |  Earnbase ENB | US$0,5132 | 0,00% | -7,10% | US$62.336 | - | 121.468 ENB |
| 2509 |  PostCoin POST | US$0,003921 | 2,30% | -2,04% | US$62.226 | - | 15.868.233 POST |
| 2510 |  1MillionNFTs 1MIL | US$0,5181 | -0,35% | -31,33% | US$62.177 | US$48.708,37 | 120.000 1MIL |
| 2511 |  TrueDeck TDP | US$0,002101 | 12,32% | 0,56% | US$64.539 | US$9.179,98 | 30.717.516 TDP |
| 2512 |  BSClaunch BSL | US$0,03122 | 7,69% | -26,61% | US$60.985 | US$74.375,59 | 1.953.140 BSL |
| 2513 |  Renewable Electronic Energy Coin REEC | US$0,0001751 | -2,79% | 3,54% | US$60.994 | US$50,19 | 348.369.996 REEC |
| 2514 |  BitCash BITC | US$0,002745 | -10,32% | -12,09% | US$60.934 | US$27,20 | 22.198.153 BITC |
| 2515 |  Bitcloud BTDX | US$0,001569 | 2,30% | -21,63% | US$60.545 | - | 38.598.795 BTDX |
| 2516 |  Unicly Genesis Collection UUNICLY | US$0,05986 | 6,38% | -3,44% | US$59.856 | - | 1.000.000 UUNICLY |
| 2517 |  Lition LIT | US$0,001657 | -1,45% | -31,04% | US$58.904 | US$22.181,35 | 35.542.029 LIT |
| 2518 |  WinCash WCC | US$0,03921 | 4,60% | 14,23% | US$58.813 | US$80,17 | 1.499.784 WCC |
| 2519 |  ROAD ROAD | US$0,0007404 | 5,70% | -0,81% | US$58.710 | US$23.315,56 | 79.300.570 ROAD |
| 2520 |  Adzcoin ADZ | US$0,001176 | 2,30% | -2,04% | US$58.618 | - | 49.827.043 ADZ |
| 2521 |  Bela BELA | US$0,001176 | 2,30% | -2,04% | US$58.272 | - | 49.533.300 BELA |
| 2522 |  Xuez XUEZ | US$0,01333 | -0,62% | 23,36% | US$56.947 | US$48.589,88 | 4.271.186 XUEZ |
| 2523 |  FNB Protocol FNB | US$0,00002351 | -0,02% | -32,86% | US$56.672 | US$3,44 | 2.410.449.913 FNB |
| 2524 |  BERNcash BERN | US$0,0007843 | 104,60% | 95,92% | US$55.868 | US$3,93 | 71.234.301 BERN |
| 2525 |  Island Coin ISLE | US$0,000000000216 | 6,38% | -18,46% | US$55.563 | - | 256.940.080.719.302 ISLE |
| 2526 |  Ducato Protocol Token DUCATO | US$0,04302 | -0,02% | -4,45% | US$55.066 | US$3,77 | 1.280.000 DUCATO |
| 2527 |  Aditus ADI | US$0,0002297 | 3,88% | 69,38% | US$53.765 | US$90.646,60 | 234.110.888 ADI |
| 2528 |  Gravity GZRO | US$0,00003921 | 2,30% | -2,04% | US$54.344 | - | 1.385.822.756 GZRO |
| 2529 |  BitGuild PLAT PLAT | US$0,0009057 | -0,05% | -0,12% | US$53.952 | US$14.994,69 | 59.566.902 PLAT |
| 2530 |  Civitas CIV | US$0,006274 | 2,30% | -17,51% | US$53.234 | - | 8.484.433 CIV |
| 2531 |  Biotron BTRN | US$0,0007843 | 2,30% | -2,04% | US$51.736 | - | 65.965.771 BTRN |
| 2532 |  ShowHand HAND | US$0,0000008294 | 6,41% | -0,76% | US$51.348 | US$0,6700 | 61.912.434.418 HAND |
| 2533 |  VoteCoin VOT | US$0,0003921 | 2,30% | -2,04% | US$51.360 | - | 130.973.375 VOT |
| 2534 |  FuzzBalls FUZZ | US$0,01059 | 2,30% | -2,04% | US$51.139 | - | 4.829.945 FUZZ |
| 2535 |  BitSend BSD | US$0,001549 | 1,02% | -0,78% | US$49.736 | - | 32.109.265 BSD |
| 2536 |  PureVidz VIDZ | US$0,0003921 | 2,30% | -2,04% | US$49.127 | - | 125.279.775 VIDZ |
| 2537 |  CryptoEnergy CNRG | US$1,77 | 5,34% | 5,35% | US$49.052 | US$120,37 | 27.700 CNRG |
| 2538 |  Nasdacoin NSD | US$0,001658 | -19,17% | -10,85% | US$45.389 | US$4.085,94 | 27.383.302 NSD |
| 2539 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.390 | - | 4.807.840 MCC |
| 2540 |  FantasyGold FGC | US$0,0003451 | 1,15% | -3,14% | US$48.195 | - | 139.659.829 FGC |
| 2541 |  Ratecoin XRA | US$0,0003921 | 2,30% | -2,04% | US$48.017 | - | 122.449.162 XRA |
| 2542 |  Energycoin ENRG | US$0,0003921 | 2,30% | -2,04% | US$47.969 | - | 122.325.446 ENRG |
| 2543 |  Streamit Coin STREAM | US$0,003529 | -27,39% | -26,53% | US$47.749 | US$13,48 | 13.529.414 STREAM |
| 2544 |  Netrum NTR | US$0,02222 | 1,00% | 86,41% | US$47.548 | - | 2.139.819 NTR |
| 2545 |  Cryptobuyer XPT | US$0,0008324 | 1,06% | -0,98% | US$47.679 | - | 57.282.664 XPT |
| 2546 |  Helix HLIX | US$0,001294 | 12,53% | -52,46% | US$47.649 | US$0,08000 | 36.821.028 HLIX |
| 2547 |  BitRewards BIT | US$0,0001382 | 6,41% | -0,76% | US$47.374 | - | 342.725.114 BIT |
| 2548 |  ALL BEST ICO ALLBI | US$0,00007525 | 4,14% | -3,91% | US$47.359 | US$8.781,88 | 629.334.970 ALLBI |
| 2549 |  PayCoin XPY | US$0,003921 | 2,30% | -45,58% | US$47.039 | - | 11.995.342 XPY |
| 2550 |  Commercium CMM | US$0,001059 | 2,30% | 5,80% | US$46.901 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.