Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PlayGame PXG | US$0,0001331 | 0,74% | -15,29% | US$133.046 | US$416,34 | 999.875.000 PXG |
| 2352 |  Rate3 RTE | US$0,0001513 | 8,73% | 6,90% | US$134.600 | US$23.512,02 | 889.382.388 RTE |
| 2353 |  Finminity FMT | US$0,06914 | 6,38% | -12,73% | US$131.783 | - | 1.905.939 FMT |
| 2354 |  BoutsPro BOUTS | US$0,001688 | 4,78% | -1,79% | US$129.354 | - | 76.615.188 BOUTS |
| 2355 |  Sentinel Chain SENC | US$0,0006426 | 2,83% | -28,39% | US$126.757 | US$15.106,61 | 197.269.666 SENC |
| 2356 |  MetaMorph METM | US$0,0003529 | 2,30% | -2,04% | US$127.531 | - | 361.349.997 METM |
| 2357 |  PengolinCoin PGO | US$0,004004 | 1,27% | -5,91% | US$129.957 | US$52.097,08 | 32.458.040 PGO |
| 2358 |  Qrkita Token QRT | US$0,000002203 | -2,71% | -40,97% | US$142.726 | US$22.732,19 | 64.780.008.837 QRT |
| 2359 |  Taklimakan Network TAN | US$0,002762 | -1,68% | 36,03% | US$126.872 | US$31.484,79 | 45.942.180 TAN |
| 2360 |  Savix SVX | US$2,04 | 1,62% | 0,77% | US$126.393 | US$6.733,49 | 62.008 SVX |
| 2361 |  Base Protocol BASE | US$0,2605 | 9,47% | -20,91% | US$125.193 | US$16.896,46 | 480.680 BASE |
| 2362 |  MidasProtocol MAS | US$0,0006328 | 0,24% | -10,12% | US$123.734 | US$51.996,77 | 195.540.521 MAS |
| 2363 |  MicroMoney AMM | US$0,008080 | 6,74% | -3,40% | US$127.474 | US$175.566 | 15.777.256 AMM |
| 2364 |  SkinCoin SKIN | US$0,001548 | 16,84% | 15,78% | US$136.520 | US$17.025,86 | 88.183.483 SKIN |
| 2365 |  LCMS LCMS | US$0,008192 | -1,13% | -12,17% | US$122.244 | US$85.370,73 | 14.922.868 LCMS |
| 2366 |  CheesecakeSwap Token CCAKE | US$0,02292 | 3,62% | -4,29% | US$121.456 | US$84,55 | 5.299.464 CCAKE |
| 2367 |  SHIELD XSH | US$0,0002353 | 2,30% | -2,04% | US$120.695 | US$5,32 | 512.973.375 XSH |
| 2368 |  MemeCoin Factory FACTORY | US$0,00004480 | -0,20% | -10,52% | US$120.750 | - | 2.695.157.265 FACTORY |
| 2369 |  Noir NOR | US$0,005882 | 2,30% | 4,96% | US$120.589 | - | 20.500.891 NOR |
| 2370 |  HaloDAO RNBW | US$0,02150 | 3,90% | -36,27% | US$120.450 | US$62.149,39 | 5.602.877 RNBW |
| 2371 |  Horde HOR | US$0,01279 | 2,07% | -22,71% | US$118.221 | US$1.366,98 | 9.243.736 HOR |
| 2372 |  Lunyr LUN | US$0,05137 | 2,30% | -31,38% | US$118.042 | - | 2.297.853 LUN |
| 2373 |  Ormeus Coin ORMEUS | US$0,003244 | -4,14% | 4,39% | US$116.485 | US$884,85 | 35.904.998 ORMEUS |
| 2374 |  Anoncoin ANC | US$0,05490 | 2,30% | -5,42% | US$115.856 | - | 2.110.317 ANC |
| 2375 |  Evil Coin EVIL | US$0,005490 | 2,30% | -2,04% | US$115.402 | - | 21.020.383 EVIL |
| 2376 |  ATBCoin ATB | US$0,002745 | 2,30% | -2,04% | US$115.395 | - | 42.038.227 ATB |
| 2377 |  BiShares BISON | US$0,2668 | 3,79% | -8,97% | US$115.070 | US$486,12 | 431.235 BISON |
| 2378 |  4NEW KWATT | US$0,001868 | 6,28% | 18,90% | US$114.216 | US$2.138,10 | 61.152.763 KWATT |
| 2379 |  AllSafe ASAFE | US$0,01255 | 53,37% | 8,72% | US$114.761 | US$19,29 | 9.145.370 ASAFE |
| 2380 |  Elysian ELY | US$0,001161 | 14,59% | 22,59% | US$113.749 | US$98.279,14 | 97.966.210 ELY |
| 2381 |  Auxilium AUX | US$0,0008038 | 2,90% | -18,93% | US$114.062 | US$53.028,29 | 141.900.578 AUX |
| 2382 |  YVS.Finance YVS | US$0,08767 | -2,24% | -6,02% | US$111.203 | US$32.866,81 | 1.268.378 YVS |
| 2383 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$329,21 | 6,38% | -4,97% | US$111.931 | - | 340 WVG0 |
| 2384 |  YENTEN YTN | US$0,002667 | 2,30% | 2,64% | US$111.868 | US$17,61 | 41.952.065 YTN |
| 2385 |  StrongHands Masternode SHMN | US$0,03056 | -0,35% | -3,21% | US$111.575 | - | 3.651.045 SHMN |
| 2386 |  BitWhite BTW | US$0,003041 | 18,23% | 2,02% | US$110.465 | US$31.569,49 | 36.325.371 BTW |
| 2387 |  Fireball FIRE | US$5,54 | 6,38% | -0,76% | US$109.102 | - | 19.678 FIRE |
| 2388 |  ChartEx CHART | US$0,005419 | 10,65% | -30,82% | US$108.371 | US$1.337,26 | 20.000.000 CHART |
| 2389 |  Yocoin YOC | US$0,0002929 | 193,98% | 94,65% | US$108.271 | US$35,41 | 369.659.255 YOC |
| 2390 |  PKG Token PKG | US$0,00001189 | -0,56% | -20,98% | US$106.622 | US$45,27 | 8.969.257.745 PKG |
| 2391 |  ZPER ZPR | US$0,00008459 | 6,41% | -0,76% | US$106.442 | - | 1.258.254.657 ZPR |
| 2392 |  Tokenbox TBX | US$0,009648 | 9,64% | 0,14% | US$108.402 | US$2.421,10 | 11.235.451 TBX |
| 2393 |  DMScript DMST | US$0,001054 | 4,52% | 0,14% | US$105.369 | US$37,89 | 100.000.000 DMST |
| 2394 |  ZCore ZCR | US$0,008897 | -7,61% | -18,64% | US$109.738 | US$657,20 | 12.334.132 ZCR |
| 2395 |  LHT LHT | US$0,002086 | 2,18% | -1,93% | US$104.280 | US$6,29 | 50.000.000 LHT |
| 2396 |  GoldBlocks GB | US$0,006666 | 2,30% | -2,04% | US$103.755 | - | 15.563.873 GB |
| 2397 |  Bitblocks BBK | US$0,0003921 | 2,30% | -2,04% | US$103.481 | US$5,98 | 263.886.015 BBK |
| 2398 |  Birdchain BIRD | US$0,0003671 | 2,52% | -1,97% | US$102.713 | US$2.722,52 | 279.779.494 BIRD |
| 2399 |  Fantasy Sports DFS | US$0,01847 | 2,98% | -1,82% | US$102.247 | - | 5.535.031 DFS |
| 2400 |  Lympo Market Token LMT | US$0,003313 | -1,51% | 7,18% | US$101.640 | US$3.587,95 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.