Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Goose Finance EGG | US$0,1137 | 2,34% | -9,21% | US$199.629 | US$58.556,39 | 1.755.130 EGG |
| 2252 |  CorionX CORX | US$0,001467 | -2,25% | -5,08% | US$190.257 | US$108.608 | 129.673.313 CORX |
| 2253 |  NeoWorld Cash NASH | US$0,000008270 | 6,13% | -13,39% | US$196.081 | US$259,00 | 23.709.948.546 NASH |
| 2254 |  Ritocoin RITO | US$0,0001176 | 2,30% | -2,04% | US$196.259 | US$21,55 | 1.668.267.830 RITO |
| 2255 |  Method Finance MTHD | US$0,004700 | 5,25% | -1,45% | US$195.322 | US$54,90 | 41.560.052 MTHD |
| 2256 |  Fluity FLTY | US$0,004711 | 0,00% | -8,70% | US$195.798 | - | 41.560.903 FLTY |
| 2257 |  InterValue INVE | US$0,001522 | -8,40% | 19,41% | US$194.592 | - | 127.892.710 INVE |
| 2258 |  DoYourTip DYT | US$0,1464 | -21,57% | -27,83% | US$212.394 | US$3.836,81 | 1.450.470 DYT |
| 2259 |  AiLink Token ALI | US$0,00003704 | -20,79% | -16,36% | US$192.041 | US$1.242,33 | 5.184.020.527 ALI |
| 2260 |  Content Neutrality Network CNN | US$0,000004967 | 5,44% | -9,94% | US$193.892 | US$1.326,82 | 39.035.223.816 CNN |
| 2261 |  POLKARARE PRARE | US$0,01691 | 14,22% | -17,63% | US$192.512 | US$164.108 | 11.383.253 PRARE |
| 2262 |  Novara Calcio Fan Token NOV | US$0,9491 | 6,86% | -12,47% | US$190.888 | US$5.237,28 | 201.117 NOV |
| 2263 |  StrongHands SHND | US$0,00001077 | 12,23% | 2,87% | US$189.501 | US$2,10 | 17.596.330.340 SHND |
| 2264 |  BlockMesh BMH | US$0,0006933 | 0,93% | -10,16% | US$189.311 | US$11.781,98 | 273.039.971 BMH |
| 2265 |  Stipend SPD | US$0,01451 | 2,30% | -16,10% | US$189.258 | - | 13.043.936 SPD |
| 2266 |  ION ION | US$0,01354 | 0,30% | -29,55% | US$186.867 | - | 13.803.983 ION |
| 2267 |  Zloadr ZDR | US$0,03468 | 4,02% | -1,50% | US$188.144 | - | 5.425.706 ZDR |
| 2268 |  Webflix Token WFX | US$0,00001308 | 0,37% | -14,58% | US$188.549 | US$5,72 | 14.419.258.368 WFX |
| 2269 |  GoldenPyrex GPYX | US$0,01882 | 17,58% | -31,87% | US$188.228 | US$2,12 | 9.999.999 GPYX |
| 2270 |  Bounty0x BNTY | US$0,0008112 | 6,42% | -16,08% | US$188.792 | US$20.313,43 | 232.720.097 BNTY |
| 2271 |  Kuende KUE | US$0,0002104 | -0,02% | 0,00% | US$187.986 | US$0,01000 | 893.470.233 KUE |
| 2272 |  Nerva XNV | US$0,01098 | 30,20% | -5,42% | US$186.854 | US$84,38 | 17.017.723 XNV |
| 2273 |  srnArt Gallery SACT | US$0,04655 | 12,02% | -16,11% | US$186.191 | US$7.098,48 | 4.000.000 SACT |
| 2274 |  BitCapitalVendor BCV | US$0,0001802 | 1,73% | -1,05% | US$184.048 | US$54.502,05 | 1.021.199.995 BCV |
| 2275 |  Decentralized Machine Learning DML | US$0,0006508 | 3,59% | -3,39% | US$177.620 | US$2.103,43 | 272.937.007 DML |
| 2276 |  SOAR.FI SOAR | US$0,03024 | 6,38% | -0,76% | US$181.605 | - | 6.005.452 SOAR |
| 2277 |  x42 Protocol X42 | US$0,009015 | -38,44% | 22,81% | US$181.806 | US$663,28 | 20.166.886 X42 |
| 2278 |  Chronologic DAY | US$0,1444 | -3,46% | -9,97% | US$180.526 | US$50,22 | 1.250.253 DAY |
| 2279 |  Digitalcoin DGC | US$0,004706 | 11,60% | -2,04% | US$180.977 | US$3,30 | 38.459.023 DGC |
| 2280 |  Playkey PKT | US$0,01037 | -13,72% | -9,33% | US$180.519 | US$91.297,79 | 17.414.614 PKT |
| 2281 |  PYRO Network PYRO | US$0,0002237 | 330,54% | -7,53% | US$179.450 | - | 802.133.097 PYRO |
| 2282 |  GoNetwork GOT | US$0,002478 | 2,30% | 37,89% | US$178.427 | - | 71.994.620 GOT |
| 2283 |  Felixo Coin FLX | US$0,001176 | 2,30% | -26,53% | US$176.464 | - | 150.000.000 FLX |
| 2284 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2285 |  GoldFund GFUN | US$0,001141 | 4,25% | -1,42% | US$175.839 | - | 154.093.551 GFUN |
| 2286 |  FansTime FTI | US$0,00006150 | 3,62% | -8,71% | US$175.288 | US$49.078,44 | 2.850.000.000 FTI |
| 2287 |  aWSB aWSB | US$28,46 | 5,08% | -1,56% | US$173.977 | US$20.359,12 | 6.113 aWSB |
| 2288 |  UpToken UP | US$0,001178 | 5,58% | -6,01% | US$172.587 | US$123,52 | 146.540.250 UP |
| 2289 |  Cyber Movie Chain CMCT | US$0,000008570 | 6,41% | -0,76% | US$171.401 | - | 20.000.000.000 CMCT |
| 2290 |  Megacoin MEC | US$0,004314 | 2,30% | -2,04% | US$171.967 | US$2,79 | 39.866.476 MEC |
| 2291 |  Eternity ENT | US$0,01804 | 2,30% | -19,53% | US$171.843 | - | 9.526.449 ENT |
| 2292 |  Roush Fenway Racing Fan Token ROUSH | US$0,4546 | 6,48% | -15,07% | US$170.481 | US$2.678,74 | 375.000 ROUSH |
| 2293 |  SnodeCoin SND | US$0,003921 | 2,30% | -2,04% | US$168.817 | - | 43.049.969 SND |
| 2294 |  DecentBet DBET | US$0,0008825 | 5,35% | -8,45% | US$166.473 | US$101,26 | 188.632.973 DBET |
| 2295 |  EtherInc ETI | US$0,0005215 | 2,30% | -2,04% | US$166.099 | - | 318.472.252 ETI |
| 2296 |  Unicly Doki Doki Collection UDOKI | US$0,0001639 | 6,38% | -0,65% | US$163.862 | - | 1.000.000.000 UDOKI |
| 2297 |  Rivetz RVT | US$0,006253 | 5,66% | -4,50% | US$164.112 | US$24,67 | 26.244.468 RVT |
| 2298 |  InsaneCoin INSN | US$0,006274 | 2,30% | 30,61% | US$163.299 | - | 26.026.738 INSN |
| 2299 |  Swap XWP | US$0,01098 | 2,30% | -8,57% | US$163.280 | US$95,53 | 14.870.661 XWP |
| 2300 |  DeFi Degen Land DDL | US$0,000001169 | 3,02% | -62,02% | US$175.290 | US$39.439,81 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.