Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  keyTango TANGO | US$0,04073 | 3,35% | -6,27% | US$374.806 | US$16.026,59 | 9.203.057 TANGO |
| 2052 |  Pizza PIZZA | US$0,01213 | 2,81% | -9,13% | US$375.650 | US$1,80 | 30.976.128 PIZZA |
| 2053 |  Ink INK | US$0,0008058 | 2,50% | -14,03% | US$373.816 | US$18.758,87 | 463.910.527 INK |
| 2054 |  ZENZO ZNZ | US$0,01254 | -3,13% | -7,84% | US$372.118 | US$407,69 | 29.667.006 ZNZ |
| 2055 |  Dether DTH | US$0,003677 | 6,41% | -1,50% | US$367.683 | US$26.622,34 | 100.000.000 DTH |
| 2056 |  SolanaSail Governance Token GSAIL | US$0,1005 | -0,02% | 3,49% | US$372.026 | US$152,91 | 3.700.000 GSAIL |
| 2057 |  Knit Finance KFT | US$0,07566 | -12,04% | -18,35% | US$370.726 | US$58.658,46 | 4.900.000 KFT |
| 2058 |  Thisoption TONS | US$0,06707 | 1,60% | -1,44% | US$369.843 | - | 5.514.569 TONS |
| 2059 |  Ethernaal NAAL | US$0,5050 | 0,62% | -12,75% | US$369.844 | US$535,98 | 732.291 NAAL |
| 2060 |  Club Atletico Independiente CAI | US$0,5657 | 8,06% | -9,33% | US$369.317 | US$3.294,78 | 652.888 CAI |
| 2061 |  Defis Network DFS | US$0,9929 | 4,66% | -22,52% | US$368.204 | US$69.113,18 | 370.848 DFS |
| 2062 |  CoinDeal Token CDL | US$0,007843 | 2,30% | -6,71% | US$367.378 | - | 46.842.401 CDL |
| 2063 |  Silver Stonks SSTX | US$0,0000004907 | 3,49% | -5,87% | US$366.846 | US$263,46 | 747.566.991.914 SSTX |
| 2064 |  PirateCash PIRATE | US$0,01416 | 1,88% | 12,89% | US$364.845 | US$250,82 | 25.759.163 PIRATE |
| 2065 |  Gourmet Galaxy GUM | US$0,1103 | 7,02% | -17,73% | US$365.366 | US$160.692 | 3.312.145 GUM |
| 2066 |  SmileyCoin SMLY | US$0,00002295 | 10,07% | 17,17% | US$362.688 | US$73,50 | 15.806.193.400 SMLY |
| 2067 |  Dogeswap DOGES | US$18,04 | 2,31% | -9,86% | US$360.763 | - | 20.000 DOGES |
| 2068 |  TetraHedra TTH | US$0,003753 | 3,96% | 10,30% | US$360.275 | US$1.665,76 | 95.999.999 TTH |
| 2069 |  Maincoin MNC | US$0,0009608 | 1,63% | -3,59% | US$359.335 | US$160,07 | 374.000.000 MNC |
| 2070 |  HOMIHELP HOMI | US$0,3106 | 2,30% | -2,04% | US$357.275 | - | 1.150.359 HOMI |
| 2071 |  Friendz FDZ | US$0,0006875 | -6,94% | -14,20% | US$356.160 | US$70.112,40 | 518.087.980 FDZ |
| 2072 |  Titan Coin TTN | US$0,0003921 | 2,30% | -2,04% | US$357.171 | US$11,56 | 910.820.150 TTN |
| 2073 |  Pylon Finance PYLON | US$24,26 | 6,38% | -0,25% | US$356.160 | - | 14.678 PYLON |
| 2074 |  Bean Cash BITB | US$0,00007744 | -15,75% | -38,68% | US$356.650 | US$103,25 | 4.605.518.000 BITB |
| 2075 |  Jarvis+ JAR | US$0,003306 | 6,39% | -1,73% | US$357.615 | US$219.833 | 108.157.249 JAR |
| 2076 |  MesChain MES | US$0,0004079 | -5,83% | -5,68% | US$356.894 | US$5.787,51 | 874.972.732 MES |
| 2077 |  Remme REM | US$0,0003534 | 2,94% | -15,64% | US$353.365 | US$104.918 | 1.000.000.000 REM |
| 2078 |  Filecash FIC | US$0,01359 | -7,26% | -22,41% | US$349.397 | US$222.598 | 25.718.348 FIC |
| 2079 |  Novacoin NVC | US$0,1510 | 3,65% | -1,79% | US$352.640 | US$2,54 | 2.335.757 NVC |
| 2080 |  Playermon PYM | US$0,01327 | 8,64% | -32,91% | US$354.943 | US$4.872.437 | 26.756.815 PYM |
| 2081 |  Internet of Energy Network IOEN | US$0,01737 | -11,55% | -18,05% | US$347.419 | US$107.308 | 20.000.000 IOEN |
| 2082 |  Stox STX | US$0,006932 | 0,65% | 4,70% | US$351.004 | US$5.421,75 | 50.635.405 STX |
| 2083 |  Pigeoncoin PGN | US$0,00004619 | 1,04% | -19,72% | US$347.108 | US$14.740,19 | 7.514.364.865 PGN |
| 2084 |  renDOGE RENDOGE | US$0,1117 | 2,54% | -8,50% | US$344.529 | US$15.714,55 | 3.083.733 RENDOGE |
| 2085 |  Curio CUR | US$0,1862 | 57,48% | 25,53% | US$344.946 | - | 1.852.066 CUR |
| 2086 |  Shield Protocol SHIELD | US$1,41 | 1,60% | -1,02% | US$345.085 | US$1.422,74 | 244.499 SHIELD |
| 2087 |  Rage Fan RAGE | US$0,006071 | 1,96% | -22,33% | US$344.319 | US$28.484,66 | 56.719.938 RAGE |
| 2088 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2089 |  CustomContractNetwork CCN | US$0,0002099 | 707,88% | -1,96% | US$340.205 | - | 1.620.841.876 CCN |
| 2090 |  FidexToken FEX | US$0,00001100 | 5,00% | 558,27% | US$340.511 | - | 30.948.335.553 FEX |
| 2091 |  Bobo Cash BOBO | US$0,0000009822 | 6,38% | -0,76% | US$338.834 | - | 344.989.738.893 BOBO |
| 2092 |  IXT IXT | US$0,009460 | 1,90% | -11,69% | US$338.456 | US$50,69 | 35.778.844 IXT |
| 2093 |  DDKoin DDK | US$0,1972 | 10,97% | 13,08% | US$337.251 | US$13.789,77 | 1.710.000 DDK |
| 2094 |  BitcoinPoS BPS | US$0,06427 | -8,20% | -1,17% | US$335.135 | US$402,35 | 5.214.483 BPS |
| 2095 |  CryptoTask CTASK | US$0,2770 | 3,06% | -4,03% | US$339.805 | US$31.359,69 | 1.226.804 CTASK |
| 2096 |  CumStar CUMSTAR | US$0,000000000567 | 8,81% | -9,57% | US$335.444 | US$4.904,67 | 591.318.033.219.353 CUMSTAR |
| 2097 |  Jetcoin JET | US$0,01957 | -15,48% | -1,90% | US$249.834 | US$67.135,97 | 12.768.025 JET |
| 2098 |  Collateral Pay COLL | US$0,05380 | 6,38% | 1,13% | US$333.154 | - | 6.192.106 COLL |
| 2099 |  ACoconut AC | US$0,1256 | 8,25% | -4,03% | US$334.224 | US$35.749,84 | 2.661.650 AC |
| 2100 |  Motocoin MOTO | US$0,01686 | 2,30% | -44,58% | US$331.217 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.