Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Gen-0 CryptoKitties WG0 | US$265,47 | 5,98% | -2,17% | US$509.963 | US$265,05 | 1.921 WG0 |
| 1952 |  AirNFTs AIRT | US$0,004524 | 3,72% | -38,59% | US$506.896 | US$11.946,48 | 112.040.000 AIRT |
| 1953 |  Bitgear GEAR | US$0,007133 | 2,05% | -15,80% | US$505.748 | US$26.344,11 | 70.906.579 GEAR |
| 1954 |  xSigma SIG | US$0,05045 | 1,79% | -7,07% | US$505.495 | US$1.276,90 | 10.018.828 SIG |
| 1955 |  Nyzo NYZO | US$0,04235 | 6,84% | -52,31% | US$504.796 | US$70.425,20 | 11.919.651 NYZO |
| 1956 |  Azbit AZ | US$0,000006073 | -20,98% | -19,61% | US$504.401 | US$21,51 | 83.057.996.159 AZ |
| 1957 |  Beyond Protocol BP | US$0,06780 | -16,50% | -53,96% | US$503.568 | US$905.595 | 7.427.778 BP |
| 1958 |  Keep4r KP4R | US$5,93 | 2,05% | -25,15% | US$512.643 | US$1.063,67 | 86.408 KP4R |
| 1959 |  NEXT NEXT | US$0,08019 | 6,56% | -0,50% | US$499.490 | US$248,32 | 6.228.754 NEXT |
| 1960 |  EDUCare EKT | US$0,0006927 | 2,28% | -1,12% | US$501.709 | US$318.638 | 724.297.908 EKT |
| 1961 |  Ixcoin IXC | US$0,02353 | -7,00% | -67,71% | US$499.899 | US$63,16 | 21.246.505 IXC |
| 1962 |  Oikos OKS | US$0,002633 | -10,31% | -25,48% | US$493.972 | US$3.428,02 | 187.610.538 OKS |
| 1963 |  Banca BANCA | US$0,00002737 | 6,41% | 3,42% | US$490.628 | US$66.274,86 | 17.926.481.684 BANCA |
| 1964 |  CoinFi COFI | US$0,002311 | -5,23% | -10,64% | US$495.567 | US$21.119,40 | 214.403.034 COFI |
| 1965 |  XTRABYTES XBY | US$0,001155 | 50,65% | 91,87% | US$496.629 | US$709,09 | 430.000.000 XBY |
| 1966 |  TigerCash TCH | US$0,008852 | -0,08% | -4,41% | US$495.717 | US$3.410.252 | 55.999.900 TCH |
| 1967 |  Limitless VIP VIP | US$0,0003921 | 2,30% | -2,04% | US$494.027 | - | 1.259.816.434 VIP |
| 1968 |  yTSLA Finance yTSLA | US$7,36 | -6,56% | -7,70% | US$488.914 | US$78.755,80 | 66.423 yTSLA |
| 1969 |  Sether SETH | US$0,02416 | 5,92% | -0,30% | US$486.543 | US$2.353,11 | 20.136.683 SETH |
| 1970 |  DMarket DMT | US$0,008520 | 0,13% | -18,14% | US$484.974 | US$106,12 | 56.921.773 DMT |
| 1971 |  DAPS Coin DAPS | US$0,000008478 | 0,28% | -24,15% | US$491.526 | US$23.159,50 | 57.977.796.500 DAPS |
| 1972 |  GeoCoin GEO | US$0,1522 | 9,95% | -0,76% | US$483.925 | US$941,52 | 3.180.551 GEO |
| 1973 |  Cryptopolis CPO | US$0,03305 | 8,99% | -19,98% | US$487.206 | US$294.188 | 14.742.256 CPO |
| 1974 |  FairCoin FAIR | US$0,009049 | 0,39% | 13,02% | US$481.329 | - | 53.193.831 FAIR |
| 1975 |  SonoCoin SONO | US$0,01727 | -8,81% | -24,89% | US$487.875 | US$107.452 | 28.250.407 SONO |
| 1976 |  Patientory PTOY | US$0,006854 | -5,47% | 0,72% | US$479.802 | US$115,77 | 70.000.000 PTOY |
| 1977 |  Mrweb Finance AMA | US$0,01460 | -9,09% | -18,16% | US$478.194 | US$2.295.178 | 32.750.000 AMA |
| 1978 |  MarsX MX | US$0,002092 | 10,37% | 17,60% | US$476.950 | US$1.317,46 | 227.936.637 MX |
| 1979 |  ContentBox BOX | US$0,0002766 | 3,58% | -2,21% | US$475.720 | US$1.211,28 | 1.719.946.327 BOX |
| 1980 |  IONChain IONC | US$0,003910 | 6,54% | -1,74% | US$473.822 | US$2.136,84 | 121.180.605 IONC |
| 1981 |  Indorse Token IND | US$0,01265 | 4,83% | -45,62% | US$474.143 | - | 37.480.419 IND |
| 1982 |  Stably USD USDS | US$0,9964 | -1,64% | -1,40% | US$473.332 | US$39.762,58 | 475.041 USDS |
| 1983 |  Pascal PASC | US$0,01256 | -6,36% | -12,89% | US$458.210 | US$14.050,21 | 36.477.900 PASC |
| 1984 |  Aitra AITRA | US$0,07137 | -30,27% | -40,45% | US$470.947 | US$0,8600 | 6.598.686 AITRA |
| 1985 |  UniFarm UFARM | US$0,01232 | 2,48% | -16,82% | US$472.808 | US$37.914,49 | 38.375.919 UFARM |
| 1986 |  KIWIGO KGO | US$0,01037 | -9,04% | -1,57% | US$440.147 | US$61.141,95 | 42.438.196 KGO |
| 1987 |  Faceter FACE | US$0,001000 | -9,91% | -11,71% | US$468.321 | US$24.690,60 | 468.136.184 FACE |
| 1988 |  OpenSwap OSWAP | US$0,02226 | 2,14% | -17,07% | US$470.172 | US$37.019,95 | 21.118.055 OSWAP |
| 1989 |  Lethean LTHN | US$0,0005879 | 33,18% | -34,60% | US$467.806 | US$61,84 | 795.787.039 LTHN |
| 1990 |  Coin Artist COIN | US$0,4296 | 5,78% | -14,91% | US$464.419 | US$644,55 | 1.081.093 COIN |
| 1991 |  Beaxy BXY | US$0,001569 | 2,30% | -2,04% | US$463.918 | - | 295.758.512 BXY |
| 1992 |  DomRaider DRT | US$0,0007843 | -15,83% | -34,09% | US$463.904 | US$0,1200 | 591.500.000 DRT |
| 1993 |  yAxis YAXIS | US$0,4960 | 5,72% | -18,99% | US$462.206 | US$15.535,83 | 931.896 YAXIS |
| 1994 |  Vipstar Coin VIPS | US$0,000009419 | -5,47% | -37,61% | US$460.329 | US$0,8700 | 48.870.352.722 VIPS |
| 1995 |  Bunicorn BUNI | US$0,01642 | 1,44% | -13,87% | US$460.483 | US$73.211,70 | 28.049.239 BUNI |
| 1996 |  Kingdom Game 4.0 KDG | US$0,004680 | 14,53% | 2,80% | US$462.378 | US$159.614 | 98.793.771 KDG |
| 1997 |  ETHA Lend ETHA | US$0,04926 | -4,38% | -18,53% | US$461.076 | US$550.862 | 9.359.425 ETHA |
| 1998 |  DecentraWeb DWEB | US$0,1356 | 2,84% | -4,84% | US$455.303 | US$4.944,24 | 3.357.220 DWEB |
| 1999 |  Legia Warsaw Fan Token LEG | US$1,09 | 11,21% | -7,56% | US$465.134 | US$5.339,72 | 426.850 LEG |
| 2000 |  AMATEN AMA | US$0,06001 | -0,05% | -12,52% | US$454.343 | US$9,01 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.