Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Master Contract Token MCT | US$0,0005788 | 6,63% | 23,68% | US$328.477 | US$33.480,38 | 567.499.990 MCT |
| 2102 |  TouchCon TOC | US$0,002073 | 10,84% | -78,73% | US$328.427 | US$172,13 | 158.400.100 TOC |
| 2103 |  Power Index Pool Token PIPT | US$1,64 | 5,23% | -5,12% | US$328.527 | US$18.275,57 | 199.884 PIPT |
| 2104 |  ORAO Network ORAO | US$0,008309 | 3,66% | -14,77% | US$327.338 | US$16.312,28 | 39.397.668 ORAO |
| 2105 |  Alt.Estate token ALT | US$0,0004510 | 2,30% | -2,04% | US$326.579 | - | 724.180.756 ALT |
| 2106 |  Datamine FLUX FLUX | US$0,2864 | 6,57% | 10,57% | US$327.787 | US$2.374,44 | 1.144.367 FLUX |
| 2107 |  MMOCoin MMO | US$0,004745 | 23,30% | 15,41% | US$324.739 | US$111,66 | 68.437.920 MMO |
| 2108 |  Wrapped Basic CryptoKitties WCK | US$4,94 | 5,46% | -1,11% | US$323.855 | US$166,33 | 65.610 WCK |
| 2109 |  Node Runners NDR | US$13,16 | 11,76% | -33,10% | US$323.440 | US$18.312,98 | 24.577 NDR |
| 2110 |  Qbao QBT | US$0,004950 | -1,88% | -5,09% | US$323.464 | US$18.085,44 | 65.351.403 QBT |
| 2111 |  KnoxFS (New) KFX | US$0,6503 | 75,87% | 52,77% | US$322.556 | US$795,79 | 496.010 KFX |
| 2112 |  Ethereum Yield ETHY | US$3,20 | 6,38% | -0,76% | US$320.307 | - | 100.000 ETHY |
| 2113 |  DeFi Bids BID | US$0,01289 | 13,53% | -2,53% | US$318.725 | US$4.830,14 | 24.718.888 BID |
| 2114 |  XcelToken Plus XLAB | US$0,000009938 | 3,51% | -9,29% | US$318.025 | US$4.033,19 | 31.999.840.391 XLAB |
| 2115 |  Catex Token CATT | US$0,0004161 | -2,39% | -5,27% | US$318.114 | US$685,85 | 764.538.331 CATT |
| 2116 |  $LONDON LONDON | US$0,006948 | 6,38% | -4,27% | US$316.552 | - | 45.557.740 LONDON |
| 2117 |  Kuverit KUV | US$0,0001191 | -0,02% | 33,70% | US$316.019 | US$37,97 | 2.654.360.436 KUV |
| 2118 |  SparkPoint Fuel SFUEL | US$0,01115 | 2,34% | -10,76% | US$316.233 | US$8.301,79 | 28.373.956 SFUEL |
| 2119 |  Big Digital Shares BDS | US$0,006296 | 3,31% | -7,65% | US$314.776 | US$9.435,80 | 50.000.000 BDS |
| 2120 |  GoldMint MNTP | US$0,1615 | 4,69% | -1,29% | US$309.181 | - | 1.914.997 MNTP |
| 2121 |  Dinamo Zagreb Fan Token DZG | US$0,6437 | 1,69% | -14,15% | US$305.799 | US$6.095,01 | 475.028 DZG |
| 2122 |  SmartCoin (SMC) SMC | US$0,01059 | 2,30% | -2,04% | US$308.014 | - | 29.091.309 SMC |
| 2123 |  WeTrust TRST | US$0,003337 | 5,63% | -57,66% | US$307.461 | US$14,81 | 92.147.500 TRST |
| 2124 |  Bottos BTO | US$0,0005578 | 1,32% | -22,10% | US$304.560 | US$20.620,30 | 546.000.153 BTO |
| 2125 |  Donut DONUT | US$0,002520 | 0,86% | -9,62% | US$303.327 | US$4.617,29 | 120.355.919 DONUT |
| 2126 |  EDC Blockchain EDC | US$0,006600 | 20,27% | 134,90% | US$303.786 | US$265,87 | 46.025.709 EDC |
| 2127 |  Paybswap PAYB | US$0,001961 | 6,35% | -47,60% | US$302.307 | US$14.769,67 | 154.142.639 PAYB |
| 2128 |  BonFi BNF | US$0,001011 | -2,91% | -27,47% | US$300.703 | US$145.302 | 297.418.335 BNF |
| 2129 |  GamyFi Platform GFX | US$0,3624 | 6,87% | -2,68% | US$298.990 | US$49.730,47 | 825.000 GFX |
| 2130 |  Fire Lotto FLOT | US$0,01084 | 5,56% | -10,80% | US$297.831 | - | 27.481.717 FLOT |
| 2131 |  MoonTools MOONS | US$10,80 | 6,38% | -2,62% | US$296.961 | - | 27.500 MOONS |
| 2132 |  ShoeFy SHOE | US$0,06937 | 3,65% | -17,62% | US$296.327 | US$278.615 | 4.271.554 SHOE |
| 2133 |  SureRemit RMT | US$0,0005933 | -0,01% | 4,03% | US$296.646 | - | 500.000.000 RMT |
| 2134 |  HOQU HQX | US$0,001736 | 4,71% | -4,11% | US$293.682 | US$782.769 | 169.144.018 HQX |
| 2135 |  ChronoBase TIK | US$0,7277 | 4,59% | -0,52% | US$291.441 | - | 400.522 TIK |
| 2136 |  UGAS UGAS | US$0,001706 | 3,17% | 9,54% | US$292.921 | US$115.846 | 171.719.420 UGAS |
| 2137 |  Nsure.Network NSURE | US$0,05166 | -1,73% | -2,68% | US$292.849 | US$1.025.695 | 5.668.964 NSURE |
| 2138 |  Azuki AZUKI | US$0,02573 | -3,06% | -11,84% | US$290.338 | US$17.419,87 | 11.284.984 AZUKI |
| 2139 |  Tornado TCORE | US$48,21 | 6,38% | -1,91% | US$289.283 | - | 6.000 TCORE |
| 2140 |  Masari MSR | US$0,01804 | 28,71% | -2,04% | US$289.445 | US$871,83 | 16.045.916 MSR |
| 2141 |  Zeepin ZPT | US$0,0005752 | -0,97% | -24,36% | US$287.603 | US$32.218,24 | 500.000.000 ZPT |
| 2142 |  Ronin Gamez RONINGMZ | US$0,00003521 | 0,07% | 0,33% | US$288.695 | US$50.554,36 | 8.200.000.000 RONINGMZ |
| 2143 |  MODEL-X-coin MODX | US$0,02392 | 2,30% | -2,04% | US$288.264 | - | 12.050.832 MODX |
| 2144 |  HEAT HEAT | US$0,005882 | 2,30% | 4,96% | US$288.102 | - | 48.979.201 HEAT |
| 2145 |  NFTX Hashmasks Index MASK | US$1.465,12 | 6,38% | -27,42% | US$286.079 | - | 195 MASK |
| 2146 |  Blockpass PASS | US$0,001701 | 0,38% | -0,02% | US$284.498 | US$300,16 | 167.223.762 PASS |
| 2147 |  Xion Finance XGT | US$0,02853 | -6,83% | -29,75% | US$284.136 | US$6.739,96 | 9.960.845 XGT |
| 2148 |  Peseta Digital PTD | US$0,001961 | 2,30% | -0,04% | US$283.666 | - | 144.675.034 PTD |
| 2149 |  WorkQuest Token WQT | US$0,01399 | 5,00% | -8,62% | US$283.330 | US$392.967 | 20.247.602 WQT |
| 2150 |  RMPL RMPL | US$0,4794 | 6,38% | -0,76% | US$282.367 | - | 588.943 RMPL |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.