Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Akita Inu AKITA | US$0,0000007743 | 4,94% | -11,67% | - | US$2.578.816 | - |
| 3002 |  Brother Music Platform BMP | US$0,001999 | 5,84% | -11,42% | - | US$2.338.511 | - |
| 3003 |  Vigorus VIS | US$0,03948 | -3,94% | -47,40% | - | US$2.539.325 | - |
| 3004 |  Netvrk NTVRK | US$1,98 | 0,02% | -16,21% | - | US$2.497.750 | - |
| 3005 |  Orbitau Taureum TAUM | US$0,1708 | -1,37% | 0,00% | - | US$5.099.953 | - |
| 3006 |  Wizards And Dragons GP | US$0,002250 | -3,48% | 8,75% | - | US$2.419.648 | - |
| 3007 |  Lil Floki LILFLOKI | US$0,000000000519 | 8,78% | -21,50% | - | US$2.441.979 | - |
| 3008 |  Plug Chain PLUGCN | US$0,1473 | 4,85% | 10,32% | - | US$2.433.855 | - |
| 3009 |  Terran Coin TRR | US$3,48 | -0,50% | 3,91% | - | US$2.400.881 | - |
| 3010 |  BNBUP BNBUP | US$167,93 | 6,75% | -26,96% | - | US$2.405.134 | - |
| 3011 |  Pocket Network POKT | US$0,8827 | 10,09% | -16,49% | - | US$2.382.165 | - |
| 3012 |  Wojak Finance WOJ | US$0,07329 | 4,22% | -29,93% | - | US$2.535.237 | - |
| 3013 |  XCarnival XCV | US$0,05127 | 2,77% | -26,85% | - | US$2.371.319 | - |
| 3014 |  Guzzler GZLR | US$0,00005433 | -15,60% | -15,36% | - | US$2.363.799 | - |
| 3015 |  KINE KINE | US$0,3122 | 6,04% | -5,16% | - | US$2.350.404 | - |
| 3016 |  PECULIUM PCL | US$0,04096 | 2,71% | -11,61% | - | US$2.342.450 | - |
| 3017 |  BNBDOWN BNBDOWN | US$0,1085 | -9,54% | 3,58% | - | US$2.366.936 | - |
| 3018 |  Bit2Me B2M | US$0,04494 | 6,83% | -17,63% | - | US$2.311.248 | - |
| 3019 |  Doge Killer LEASH | US$1.171,83 | 4,70% | -8,60% | - | US$2.305.340 | - |
| 3020 |  Gas DAO GAS | US$0,000007090 | 5,94% | -46,32% | - | US$2.258.241 | - |
| 3021 |  Golden Doge GDOGE | US$0,000000000020 | 4,28% | -8,45% | - | US$2.299.314 | - |
| 3022 |  Marshall Rogan Inu MRI | US$0,04767 | 122,58% | 78,76% | - | US$2.196.030 | - |
| 3023 |  Frapped USDT fUSDT | US$1,01 | 0,75% | 1,05% | - | US$2.251.184 | - |
| 3024 |  Coinweb CWEB | US$0,02260 | 4,35% | -16,00% | - | US$2.247.322 | - |
| 3025 |  GensoKishi Metaverse MV | US$0,7479 | 1,01% | -9,83% | - | US$2.217.485 | - |
| 3026 |  Rabbit Finance RABBIT | US$0,01076 | 8,94% | -14,62% | - | US$2.248.173 | - |
| 3027 |  Lido wstETH WSTETH | US$2.938,14 | 6,82% | -0,38% | - | US$2.224.909 | - |
| 3028 |  Modex MODEX | US$0,3671 | 8,91% | -18,84% | - | US$2.177.841 | - |
| 3029 |  Gera Coin GERA | US$0,3181 | -0,01% | -7,64% | - | US$2.187.334 | - |
| 3030 |  LIT LIT | US$0,0005640 | 21,97% | -25,21% | - | US$2.180.492 | - |
| 3031 |  SafeMoon V2 SFM | US$0,001059 | -8,58% | -32,80% | - | US$2.802.916 | - |
| 3032 |  Pigs Token PIGS | US$370,29 | 9,97% | 45,04% | - | US$8.358.585 | - |
| 3033 |  Tokemak TOKE | US$30,04 | 5,42% | -11,22% | - | US$2.129.835 | - |
| 3034 |  DGPayment DGP | US$0,03572 | 7,19% | -2,47% | - | US$2.127.525 | - |
| 3035 |  AlinX ALIX | US$0,0004908 | -0,22% | -15,28% | - | US$2.106.481 | - |
| 3036 |  DeVolution DEVO | US$0,02936 | 5,73% | -19,86% | - | US$2.298.666 | - |
| 3037 |  Wrapped Centrifuge WCFG | US$0,4860 | 3,48% | -18,46% | - | US$2.064.571 | - |
| 3038 |  Beethoven X BEETS | US$1,03 | 15,59% | 13,90% | - | US$1.983.129 | - |
| 3039 |  ITAM CUBE ITAMCUBE | US$0,5251 | 3,52% | 4,82% | - | US$2.246.719 | - |
| 3040 |  Arowana Token ARW | US$1,40 | -1,24% | -17,44% | - | US$2.042.893 | - |
| 3041 |  GenesysGo Shadow SHDW | US$0,6561 | 4,07% | 0,87% | - | US$2.016.781 | - |
| 3042 |  MixTrust MXT | US$0,001941 | 7,46% | -9,91% | - | US$1.989.193 | - |
| 3043 |  Dogs Token DOGS | US$57,29 | 4,52% | -6,40% | - | US$5.905.814 | - |
| 3044 |  FoodChain Global FOOD | US$0,2522 | 11,44% | 0,00% | - | US$2.012.329 | - |
| 3045 |  300FIT NETWORK FIT | US$0,002141 | 10,80% | -13,12% | - | US$2.006.495 | - |
| 3046 |  Apollo Inu APOLLO | US$0,00008467 | 99,80% | 174,29% | - | US$1.987.848 | - |
| 3047 |  SUPE SUPE | US$22,05 | 29,23% | 101,11% | - | US$2.343.989 | - |
| 3048 |  pFTM PFTM | US$2,83 | 1,26% | -52,78% | - | US$2.064.007 | - |
| 3049 |  Daily COP DLYCOP | US$0,0001977 | -3,25% | -21,84% | - | US$3.091.141 | - |
| 3050 |  Meta MVRS MVRS | US$0,000004442 | 25,21% | 22,60% | - | US$2.092.886 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.