Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Defrost Finance MELT | US$1,13 | -0,17% | -40,19% | - | US$807.920 | - |
| 3252 |  Wise Token WISE | US$0,2861 | 5,52% | -5,20% | - | US$803.378 | - |
| 3253 |  Alkimi $ADS | US$0,1785 | 2,05% | -8,76% | - | US$803.216 | - |
| 3254 |  Partial Share PSHARE | US$837,39 | 104,58% | -75,94% | - | US$783.316 | - |
| 3255 |  DePo DEPO | US$0,05958 | 2,91% | -28,43% | - | US$798.916 | - |
| 3256 |  Multi-Chain Capital (new) MCC | US$0,00002141 | 23,99% | -12,78% | - | US$1.087.965 | - |
| 3257 |  Diviner Protocol DPT | US$0,01187 | -2,96% | -12,74% | - | US$1.365.829 | - |
| 3258 |  Dark Frontiers DARK | US$0,1838 | 7,31% | -23,05% | - | US$1.082.768 | - |
| 3259 |  Zyro ZYRO | US$0,006109 | -2,55% | -20,95% | - | US$774.895 | - |
| 3260 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008833 | -7,21% | -47,21% | - | US$1.360.312 | - |
| 3261 |  Proof Of Liquidity POL | US$0,06941 | 3,75% | -12,88% | - | US$783.524 | - |
| 3262 |  Pylon Eco Token PETN | US$0,5489 | 0,24% | -0,85% | - | US$838.480 | - |
| 3263 |  Bitcoin Bam BTCBAM | US$8,33 | 10,25% | -6,95% | - | US$774.138 | - |
| 3264 |  Humans.ai HEART | US$0,1150 | -0,31% | -22,98% | - | US$774.117 | - |
| 3265 |  UniWorld UNW | US$0,06750 | -0,91% | -9,87% | - | US$771.582 | - |
| 3266 |  FolgoryUSD USDF | US$0,9982 | -0,49% | -0,35% | - | US$767.060 | - |
| 3267 |  Filda FILDA | US$0,01583 | -0,02% | -22,40% | - | US$765.238 | - |
| 3268 |  MetaVisa Protocol MESA | US$0,1104 | 0,54% | -30,47% | - | US$764.531 | - |
| 3269 |  LBK LBK | US$0,02524 | 2,87% | -3,18% | - | US$760.585 | - |
| 3270 |  Crypto Raiders RAIDER | US$3,30 | 3,33% | -21,34% | - | US$748.823 | - |
| 3271 |  Crypto Perx CPRX | US$0,02788 | -17,67% | -35,58% | - | US$755.483 | - |
| 3272 |  Bent Finance BENT | US$4,61 | 0,33% | -34,88% | - | US$753.973 | - |
| 3273 |  AirCoin AIR | US$0,0000003358 | -9,34% | 31,13% | - | US$1.187.818 | - |
| 3274 |  Crypto Shield SHIELD | US$0,0004706 | 4,19% | -8,00% | - | US$748.859 | - |
| 3275 |  BITMIC BMIC | US$0,1031 | 5,05% | 32,95% | - | US$757.864 | - |
| 3276 |  Spain National Fan Token SNFT | US$0,3876 | 9,58% | 2,82% | - | US$745.583 | - |
| 3277 |  Elexir ELXR | US$12,40 | -24,43% | 0,00% | - | US$742.064 | - |
| 3278 |  Good Games Guild GGG | US$1,45 | 2,90% | -17,05% | - | US$1.118.301 | - |
| 3279 |  POLARNODES POLAR | US$2,28 | -0,11% | -50,32% | - | US$731.709 | - |
| 3280 |  Bit Hotel BTH | US$0,03672 | 0,87% | -26,71% | - | US$795.942 | - |
| 3281 |  Hundred Finance HND | US$2,00 | 41,28% | 44,96% | - | US$728.475 | - |
| 3282 |  Lux Bio Cell LBXC | US$0,0002865 | -0,10% | -0,83% | - | US$728.692 | - |
| 3283 |  Realm REALM | US$0,1832 | 10,46% | -22,82% | - | US$1.726.301 | - |
| 3284 |  Quartz QUARTZ | US$7,93 | 6,68% | -16,27% | - | US$727.255 | - |
| 3285 |  Shambala BALA | US$0,00000006120 | -12,45% | -15,73% | - | US$869.968 | - |
| 3286 |  Chainflix CFXT | US$0,007136 | -3,37% | -24,03% | - | US$725.624 | - |
| 3287 |  Chedda Token CHEDDA | US$0,006393 | 9,71% | -35,67% | - | US$736.308 | - |
| 3288 |  FUTURECOIN FUTURE | US$0,4702 | -3,86% | -24,45% | - | US$744.185 | - |
| 3289 |  Mirrored SPDR S&P 500 MSPY | US$427,15 | 4,42% | -1,07% | - | US$726.105 | - |
| 3290 |  linSpirit LINSPIRIT | US$0,1704 | 58,08% | 64,16% | - | US$715.395 | - |
| 3291 |  SX Network SX | US$0,3964 | 5,80% | -2,39% | - | US$721.111 | - |
| 3292 |  Your Future Exchange YFX | US$0,07426 | -1,66% | -5,25% | - | US$712.933 | - |
| 3293 |  UBXS UBXS | US$0,1090 | -4,65% | 1,75% | - | US$1.713.029 | - |
| 3294 |  HALO network HO | US$7,01 | -15,53% | 0,00% | - | US$1.379.640 | - |
| 3295 |  Avocado DAO Token AVG | US$0,6952 | 11,11% | -19,04% | - | US$713.525 | - |
| 3296 |  CenterPrime CPX | US$1,19 | -22,68% | 0,00% | - | US$714.706 | - |
| 3297 |  Beldex BDX | US$0,08170 | -2,19% | -1,35% | - | US$709.851 | - |
| 3298 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,05179 | 89,45% | 17,66% | - | US$701.856 | - |
| 3299 |  Silvertoken SLVT | US$27,06 | 6,05% | 5,90% | - | US$699.006 | - |
| 3300 |  Calamari Network KMA | US$0,007472 | 3,78% | 6,00% | - | US$701.614 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.