Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TripCandy CANDY | US$0,004170 | 3,50% | -13,34% | - | US$455.362 | - |
| 3452 |  PolyAlpha Finance ALPHA | US$0,4681 | -1,82% | -11,54% | - | US$473.310 | - |
| 3453 |  i Money Crypto IMC | US$0,3781 | -4,49% | 3,18% | - | US$449.422 | - |
| 3454 |  STEP STEP | US$0,001304 | 6,56% | -50,98% | - | US$460.016 | - |
| 3455 |  Mirrored Google mGOOGL | US$2.783,58 | 3,33% | -0,68% | - | US$448.686 | - |
| 3456 |  MetaGear GEAR | US$0,3662 | -2,85% | -17,77% | - | US$2.566.697 | - |
| 3457 |  3x Long XRP Token XRPBULL | US$0,0005891 | 30,98% | -13,18% | - | US$439.947 | - |
| 3458 |  MoonTrustBSC MNTTBSC | US$0,000001267 | 0,91% | -4,32% | - | US$448.104 | - |
| 3459 |  Tokenplace TOK | US$0,04230 | -7,08% | -12,60% | - | US$443.930 | - |
| 3460 |  LUXY LUXY | US$0,1386 | -3,57% | 4,61% | - | US$440.052 | - |
| 3461 |  Governance OHM GOHM | US$4.010,01 | -2,13% | -24,86% | - | US$442.816 | - |
| 3462 |  WELD WELD | US$0,03039 | -10,72% | -22,78% | - | US$489.686 | - |
| 3463 |  EDDASwap EDDA | US$573,47 | 20,46% | -2,17% | - | US$437.759 | - |
| 3464 |  The Killbox KBOX | US$0,001359 | -7,91% | -82,61% | - | US$731.920 | - |
| 3465 |  UPFI Network UPS | US$0,01044 | -0,37% | -11,55% | - | US$441.560 | - |
| 3466 |  HurricaneSwap Token HCT | US$0,008352 | 6,49% | -9,32% | - | US$441.466 | - |
| 3467 |  GooseFX GOFX | US$0,09274 | 0,19% | -0,97% | - | US$437.437 | - |
| 3468 |  Qitchain Network QTC | US$10,50 | 3,36% | -34,27% | - | US$433.396 | - |
| 3469 |  Pexcoin PEX | US$0,005123 | 2,73% | -35,79% | - | US$2.343.225 | - |
| 3470 |  Yoshi.exchange YOSHI | US$1,38 | 13,87% | -0,95% | - | US$555.727 | - |
| 3471 |  Leo LEO | US$253,09 | -46,08% | -44,79% | - | US$494.243 | - |
| 3472 |  Revuto REVU | US$0,09414 | -7,36% | -22,21% | - | US$438.205 | - |
| 3473 |  dHealth DHP | US$0,05375 | 0,46% | -19,69% | - | US$426.008 | - |
| 3474 |  MotionWreck Games MWG | US$0,003880 | 14,85% | -9,72% | - | US$424.214 | - |
| 3475 |  Varen VRN | US$143,39 | 11,31% | -16,82% | - | US$423.509 | - |
| 3476 |  Harmonylauncher HARL | US$0,008934 | -4,34% | -50,30% | - | US$423.821 | - |
| 3477 |  Larix LARIX | US$0,005192 | 2,34% | -9,19% | - | US$426.278 | - |
| 3478 |  Metagalaxy Land MEGALAND | US$0,000000002082 | 6,41% | -16,40% | - | US$456.715 | - |
| 3479 |  DefiCliq CLIQ | US$0,007375 | 6,99% | 3,82% | - | US$424.470 | - |
| 3480 |  QANplatform QANX | US$0,04575 | 8,65% | -15,21% | - | US$1.278.069 | - |
| 3481 |  Radix XRD | US$0,1278 | 17,89% | -14,69% | - | US$412.293 | - |
| 3482 |  Pizza Game PIZZA | US$0,01154 | 9,40% | 0,00% | - | US$394.339 | - |
| 3483 |  Infinity Rocket Token IRT | US$0,02099 | 5,62% | -52,33% | - | US$633.511 | - |
| 3484 |  Drip Network DRIP | US$95,29 | 0,22% | -20,19% | - | US$1.360.803 | - |
| 3485 |  Yieldly YLDY | US$0,006256 | 5,17% | -20,51% | - | US$400.594 | - |
| 3486 |  Gains Farm GFARM2 | US$2.157,93 | 17,94% | -27,65% | - | US$414.832 | - |
| 3487 |  Wrapped WAN WWAN | US$0,3616 | 10,88% | -13,82% | - | US$407.712 | - |
| 3488 |  Index Coop BTC2X-FLI | US$25,94 | 5,69% | -5,47% | - | US$408.953 | - |
| 3489 |  LORDS LORDS | US$0,3588 | -1,66% | -27,63% | - | US$411.088 | - |
| 3490 |  Mouse Haunt Token MHT | US$0,8313 | 0,96% | -6,53% | - | US$730.777 | - |
| 3491 |  Bitsten Token BST | US$0,01529 | -0,13% | -4,64% | - | US$405.571 | - |
| 3492 |  Silent Notary UBSN | US$0,0002667 | -5,31% | -23,10% | - | US$409.989 | - |
| 3493 |  War Bond Token WBOND | US$0,1406 | 1,30% | 60,64% | - | US$395.338 | - |
| 3494 |  Atlas Cloud ATLAS | US$424,69 | 13,26% | -15,42% | - | US$397.281 | - |
| 3495 |  Apricot Finance APT | US$0,02405 | -8,96% | -34,70% | - | US$399.094 | - |
| 3496 |  Findora FRA | US$0,01867 | -0,91% | -22,95% | - | US$396.631 | - |
| 3497 |  Kokoswap KOKO | US$3,54 | 1,18% | -14,15% | - | US$760.553 | - |
| 3498 |  MetaPay METAPAY | US$0,000001524 | -5,07% | 3,55% | - | US$407.424 | - |
| 3499 |  Luni LUNI | US$0,0008601 | 4,98% | -18,04% | - | US$387.998 | - |
| 3500 |  HitBTC Token HIT | US$0,2248 | 0,29% | -10,85% | - | US$394.116 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.