Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Latamcash LMCH | US$0,0003066 | -9,36% | -26,79% | - | US$353.335 | - |
| 3552 |  ArbiSmart RBIS | US$0,5648 | -1,43% | -19,74% | - | US$342.041 | - |
| 3553 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,20% | -40,38% | - | US$345.004 | - |
| 3554 |  KingdomX KT | US$0,01859 | 13,31% | -49,57% | - | US$384.109 | - |
| 3555 |  FantOHM DAO FHM | US$15,03 | -6,24% | -54,28% | - | US$341.557 | - |
| 3556 |  Defi For You DFY | US$0,01295 | -1,91% | -16,27% | - | US$405.142 | - |
| 3557 |  Shuna Inuverse SHUNAV2 | US$0,00000006672 | 10,95% | 11,70% | - | US$335.606 | - |
| 3558 |  DragonsGameFi $DRAGONS | US$0,07135 | 0,00% | 0,00% | - | US$342.109 | - |
| 3559 |  ImpactXP IMPACTXP | US$0,000000000044 | -2,07% | 4,63% | - | US$337.743 | - |
| 3560 |  Divergence DIVER | US$0,04468 | -1,22% | -1,82% | - | US$336.196 | - |
| 3561 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,66 | 2,41% | -0,32% | - | US$331.609 | - |
| 3562 |  I-COIN ICN | US$0,02971 | 10,42% | -29,10% | - | US$378.494 | - |
| 3563 |  Mytheria MYRA | US$0,2438 | 2,63% | -17,76% | - | US$425.114 | - |
| 3564 |  OUD OUD | US$0,002060 | -10,76% | -3,79% | - | US$331.807 | - |
| 3565 |  Saitanobi SAITANOBI | US$0,000000000000 | 89,41% | -28,77% | - | US$333.344 | - |
| 3566 |  Polygonum Online POG | US$0,1698 | -1,80% | -21,06% | - | US$436.447 | - |
| 3567 |  DfiStarter DFI | US$0,1065 | -2,50% | -21,29% | - | US$327.330 | - |
| 3568 |  Envelop NIFTSY | US$0,009886 | 4,11% | -25,13% | - | US$319.555 | - |
| 3569 |  ITSMYNE MYNE | US$0,02058 | -2,46% | -28,82% | - | US$333.233 | - |
| 3570 |  pDollar PDO | US$37,16 | 0,00% | 0,00% | - | US$326.125 | - |
| 3571 |  Betswap.gg BSGG | US$0,04292 | 1,95% | -6,28% | - | US$325.038 | - |
| 3572 |  Supreme Finance HYPE | US$0,01194 | -45,05% | -45,83% | - | US$288.990 | - |
| 3573 |  Lien LIEN | US$1,16 | 4,60% | -18,24% | - | US$325.824 | - |
| 3574 |  Bunny Girl Universe BNGT | US$0,000000002428 | 35,51% | 0,00% | - | US$1.605.775 | - |
| 3575 |  Evulus Token EVU | US$0,6088 | 0,10% | 0,95% | - | US$332.971 | - |
| 3576 |  Balanced Dollars bnUSD | US$1,03 | 0,01% | 1,96% | - | US$325.216 | - |
| 3577 |  PlatinX PTX | US$0,09827 | 80,61% | 0,00% | - | US$321.366 | - |
| 3578 |  GenshinFlokiInu GFloki | US$0,000000003660 | 0,34% | -22,52% | - | US$405.602 | - |
| 3579 |  Winry Inu WINRY | US$0,000000000001 | -12,57% | -19,40% | - | US$361.753 | - |
| 3580 |  Puli PULI | US$0,02942 | 9,82% | 283,95% | - | US$700.944 | - |
| 3581 |  HyperVerse HVT | US$4,43 | -4,49% | -16,43% | - | US$555.602 | - |
| 3582 |  WTF Token WTF | US$0,006384 | 13,73% | -42,24% | - | US$316.850 | - |
| 3583 |  Meblox Protocol MEB | US$0,1024 | 0,73% | -31,10% | - | US$1.559.374 | - |
| 3584 |  Frontrow FRR | US$0,1611 | 1,37% | -23,18% | - | US$321.665 | - |
| 3585 |  Terareum TERA | US$0,000000001404 | 19,09% | 0,00% | - | US$313.407 | - |
| 3586 |  Youclout YCT | US$0,01626 | 12,00% | 3,26% | - | US$329.412 | - |
| 3587 |  TribeOne HAKA | US$0,06637 | 6,54% | -23,17% | - | US$356.524 | - |
| 3588 |  My Crypto Heroes MCHC | US$0,1612 | -2,02% | -23,29% | - | US$316.695 | - |
| 3589 |  DogeCola DOGECOLA | US$0,000000003382 | 8,74% | -11,60% | - | US$357.016 | - |
| 3590 |  Vita Inu VINU | US$0,000000007354 | 3,57% | -29,48% | - | US$311.717 | - |
| 3591 |  CakeSwap CAKESWAP | US$0,003902 | -19,56% | -40,23% | - | US$349.701 | - |
| 3592 |  PureFi Protocol UFI | US$0,05925 | 6,61% | -18,04% | - | US$518.499 | - |
| 3593 |  Annex Finance ANN | US$0,02190 | 0,84% | 17,12% | - | US$313.147 | - |
| 3594 |  BFG Token BFG | US$0,01696 | 6,41% | -2,41% | - | US$360.936 | - |
| 3595 |  Titan Hunters TITA | US$0,04757 | 0,69% | -20,04% | - | US$446.931 | - |
| 3596 |  Glow Token GLOW | US$0,07110 | -16,29% | -25,37% | - | US$307.442 | - |
| 3597 |  Takamaka Green Coin TKG | US$4,02 | -0,44% | 1,39% | - | US$307.884 | - |
| 3598 |  Bidao BID | US$0,009365 | 15,23% | 2,37% | - | US$307.886 | - |
| 3599 |  Pirate X Pirate PXP | US$0,02279 | 6,98% | 0,00% | - | US$768.667 | - |
| 3600 |  Enjinstarter EJS | US$0,02499 | 2,34% | -26,02% | - | US$475.170 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.