Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  3X Long Cardano Token ADABULL | US$18,21 | 14,96% | -35,52% | - | US$598.549 | - |
| 3352 |  BLOKPAD BPAD | US$0,02232 | -5,68% | -13,88% | - | US$1.175.996 | - |
| 3353 |  Alchemy ACOIN | US$0,3432 | 13,08% | -22,48% | - | US$603.167 | - |
| 3354 |  IjasCoin IJC | US$0,0001964 | 5,03% | 24,20% | - | US$591.468 | - |
| 3355 |  CryptoMines ETERNAL | US$0,5960 | 5,36% | -17,65% | - | US$634.966 | - |
| 3356 |  Faith Tribe $FTRB | US$0,04976 | 0,00% | 0,00% | - | US$595.621 | - |
| 3357 |  TrusterCoin TSC | US$0,01010 | 28,12% | -39,62% | - | US$2.188.444 | - |
| 3358 |  Pegaxy PGX | US$0,3171 | 0,74% | -33,91% | - | US$597.969 | - |
| 3359 |  Snowy Owl SNO | US$6,36 | -25,67% | 0,00% | - | US$616.887 | - |
| 3360 |  Bitcoiva BCA | US$25,14 | 3,58% | -8,39% | - | US$593.745 | - |
| 3361 |  Puff PUFF | US$0,6995 | 9,39% | 70,15% | - | US$594.758 | - |
| 3362 |  New Order NEWO | US$0,1614 | 5,68% | -36,31% | - | US$595.588 | - |
| 3363 |  EthereumMax EMAX | US$0,00000001573 | 10,46% | 20,51% | - | US$601.997 | - |
| 3364 |  XDEFI Wallet XDEFI | US$0,7183 | 1,01% | -15,14% | - | US$590.678 | - |
| 3365 |  Quantic QUANTIC | US$0,01778 | 0,00% | 0,00% | - | US$1.015.038 | - |
| 3366 |  Railgun RAIL | US$2,23 | 8,01% | -8,19% | - | US$585.529 | - |
| 3367 |  SORA Synthetic USD XSTUSD | US$0,9975 | 1,19% | 0,00% | - | US$317.234 | - |
| 3368 |  Tessla Coin TSLA | US$1,55 | 2,03% | 3,70% | - | US$579.044 | - |
| 3369 |  BeforeCoinMarketCap BCMC1 | US$0,01600 | 3,24% | 1,13% | - | US$578.525 | - |
| 3370 |  Nifty League NFTL | US$0,03787 | 57,57% | 37,82% | - | US$579.258 | - |
| 3371 |  Tesla tokenized stock FTX TSLA | US$809,89 | 2,94% | -5,08% | - | US$574.101 | - |
| 3372 |  XcelDefi XLD | US$0,01798 | 25,72% | -18,59% | - | US$577.966 | - |
| 3373 |  VEROX VRX | US$135,23 | 23,39% | 21,82% | - | US$590.841 | - |
| 3374 |  Aetherius AETH | US$0,00006025 | -9,55% | -16,35% | - | US$581.573 | - |
| 3375 |  Mafagafo MAFA | US$1,78 | 60,44% | 283,21% | - | US$1.534.536 | - |
| 3376 |  AlphaDEX ROAR | US$0,1148 | -1,66% | -6,31% | - | US$565.617 | - |
| 3377 |  LABEL Foundation LBL | US$0,01443 | -13,60% | 27,99% | - | US$990.660 | - |
| 3378 |  AvocadoCoin AVDO | US$1.000,47 | -0,02% | 0,00% | - | US$608.573 | - |
| 3379 |  Bancor Governance Token VBNT | US$1,36 | -6,28% | -19,56% | - | US$552.710 | - |
| 3380 |  Galaxy Coin GALAXY | US$0,00000001522 | 25,13% | -10,59% | - | US$548.884 | - |
| 3381 |  DinoX DNXC | US$0,08300 | 2,81% | -15,49% | - | US$608.849 | - |
| 3382 |  Xfinite Entertainment Token XET | US$0,03443 | 3,55% | -28,52% | - | US$551.025 | - |
| 3383 |  Chain Games CHAIN | US$0,08080 | 8,42% | -10,39% | - | US$591.403 | - |
| 3384 |  BollyCoin BOLLY | US$0,08146 | 5,58% | -11,72% | - | US$544.415 | - |
| 3385 |  Elemon ELMON | US$0,1423 | 4,57% | -19,40% | - | US$1.419.971 | - |
| 3386 |  Combo COMB | US$0,001469 | 2,64% | -12,00% | - | US$546.193 | - |
| 3387 |  Yarloo YARL | US$0,07265 | -3,27% | -21,00% | - | US$549.510 | - |
| 3388 |  Elvantis ELV | US$0,07374 | -6,12% | -37,89% | - | US$906.648 | - |
| 3389 |  Nobunaga Token NBNG | US$0,006156 | 4,16% | -15,50% | - | US$540.283 | - |
| 3390 |  AEN Smart Token AENS | US$0,02088 | -3,89% | 8,53% | - | US$541.288 | - |
| 3391 |  SonarWatch SONAR | US$0,1153 | -1,51% | -7,79% | - | US$535.339 | - |
| 3392 |  MarX MARX | US$0,04372 | 0,68% | 18,72% | - | US$535.002 | - |
| 3393 |  LogiTron LTR | US$0,02510 | 1,24% | -2,65% | - | US$530.897 | - |
| 3394 |  Lendhub LHB | US$0,003063 | 4,37% | -10,40% | - | US$531.179 | - |
| 3395 |  Domi Online DOMI | US$0,2018 | 12,20% | -13,66% | - | US$1.048.556 | - |
| 3396 |  Froyo Games FROYO | US$0,06783 | -1,09% | -15,24% | - | US$1.966.314 | - |
| 3397 |  Chellitcoin CHLT | US$3,18 | 0,96% | -0,12% | - | US$532.749 | - |
| 3398 |  CherrySwap CHE | US$0,07141 | 2,66% | -13,20% | - | US$541.576 | - |
| 3399 |  AVNRich Token AVN | US$0,009771 | -2,33% | -28,61% | - | US$554.097 | - |
| 3400 |  WeWay WWY | US$0,008899 | 0,13% | -22,37% | - | US$662.326 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.