Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pig Finance PIG | US$0,00000004997 | 11,77% | -6,26% | - | US$304.276 | - |
| 3652 |  MiniDOGE MINIDOGE | US$0,000000007001 | -8,60% | -13,64% | - | US$288.242 | - |
| 3653 |  LuxFi LXF | US$0,1934 | 6,31% | -0,86% | - | US$266.588 | - |
| 3654 |  ParagonsDAO PDT | US$0,1647 | 6,11% | -14,12% | - | US$265.597 | - |
| 3655 |  Kuma Inu KUMA | US$0,0000001183 | 7,27% | -3,70% | - | US$265.819 | - |
| 3656 |  Index Cooperative INDEX | US$7,00 | 0,06% | 11,52% | - | US$265.137 | - |
| 3657 |  Heroes & Empires HE | US$0,02991 | 2,23% | -25,21% | - | US$286.561 | - |
| 3658 |  CoPuppy CP | US$0,01451 | -4,83% | -19,90% | - | US$270.086 | - |
| 3659 |  AvaXlauncher AVXL | US$0,002061 | -5,05% | -11,36% | - | US$272.542 | - |
| 3660 |  X X | US$0,005818 | -6,41% | -31,02% | - | US$262.679 | - |
| 3661 |  Big Dog Coin BDOG | US$0,00000003988 | -1,31% | 2,07% | - | US$267.450 | - |
| 3662 |  TOKOK TOK | US$0,005225 | 5,29% | -9,39% | - | US$258.851 | - |
| 3663 |  GhostMarket GM | US$0,1620 | 0,30% | -36,36% | - | US$302.555 | - |
| 3664 |  MeetPle MPT | US$0,08569 | -0,35% | -3,15% | - | US$261.174 | - |
| 3665 |  Phonon DAO PHONON | US$0,009907 | 4,05% | -8,84% | - | US$261.590 | - |
| 3666 |  OOGI OOGI | US$0,0001275 | -0,67% | -20,38% | - | US$260.295 | - |
| 3667 |  Clifford Inu CLIFF | US$0,00002111 | 9,55% | -21,50% | - | US$260.139 | - |
| 3668 |  April APRIL | US$0,08250 | 4,87% | -8,85% | - | US$307.139 | - |
| 3669 |  BLACKHOLE PROTOCOL BLACK | US$0,01018 | -1,15% | -12,60% | - | US$259.129 | - |
| 3670 |  CryptoArt.Ai CART | US$0,06130 | 8,81% | -13,84% | - | US$260.391 | - |
| 3671 |  NuNet NTX | US$0,03829 | 20,85% | -23,95% | - | US$259.311 | - |
| 3672 |  Restore Truth Token RTT | US$0,0006942 | -12,88% | -23,97% | - | US$266.684 | - |
| 3673 |  Artverse Token AVT | US$0,0000005326 | -0,43% | -9,94% | - | US$258.354 | - |
| 3674 |  MetaGods MGOD | US$0,5020 | 15,87% | -17,09% | - | US$555.338 | - |
| 3675 |  TeddyDog TDG | US$0,0000001039 | -18,26% | 120,13% | - | US$949.481 | - |
| 3676 |  Catcoin CATS | US$0,000000000575 | 0,00% | 0,00% | - | US$257.826 | - |
| 3677 |  Brazil National Fan Token BFT | US$0,4998 | 9,14% | 14,43% | - | US$257.105 | - |
| 3678 |  Zamio ZAM | US$0,09254 | 3,74% | -12,51% | - | US$533.612 | - |
| 3679 |  GazeTV GAZE | US$0,003190 | 10,13% | 0,46% | - | US$258.294 | - |
| 3680 |  Trustpad TPAD | US$0,4828 | 4,36% | 2,52% | - | US$584.717 | - |
| 3681 |  Colony Network Token CLNY | US$0,3276 | -1,13% | -14,47% | - | US$254.953 | - |
| 3682 |  Dark Energy Crystals DEC | US$0,003365 | 7,58% | 0,96% | - | US$593.627 | - |
| 3683 |  Nexus Protocol PSI | US$0,02693 | 11,82% | 6,96% | - | US$256.976 | - |
| 3684 |  Bean BEAN | US$0,9929 | -0,58% | -0,48% | - | US$252.782 | - |
| 3685 |  Zugacoin SZCB | US$1.323,48 | -44,07% | -73,61% | - | US$420.982 | - |
| 3686 |  Battle Pets PET | US$0,03735 | 3,04% | -17,88% | - | US$257.059 | - |
| 3687 |  QMALL TOKEN QMALL | US$0,3309 | -9,70% | -54,39% | - | US$1.583.401 | - |
| 3688 |  Dtravel TRVL | US$0,1326 | 10,78% | -17,75% | - | US$310.024 | - |
| 3689 |  Vee Finance VEE | US$0,001529 | 5,06% | -8,44% | - | US$253.220 | - |
| 3690 |  HeroCatGamefi HCT | US$0,04471 | 4,12% | 11,64% | - | US$414.884 | - |
| 3691 |  Immortl IMRTL | US$0,0005762 | 3,06% | 0,22% | - | US$276.623 | - |
| 3692 |  UMI UMI | US$0,01357 | 0,05% | -11,21% | - | US$251.792 | - |
| 3693 |  Space Crypto (SPE) SPE | US$0,1737 | -2,53% | -92,96% | - | US$466.817 | - |
| 3694 |  BAE BAE | US$0,1118 | -6,54% | -26,86% | - | US$253.256 | - |
| 3695 |  Vent Finance VENT | US$0,1671 | -8,27% | -31,84% | - | US$350.926 | - |
| 3696 |  Nether NFT NTR | US$0,08913 | 2,91% | -20,17% | - | US$248.926 | - |
| 3697 |  NftyPlay POLO | US$0,001539 | 6,04% | -6,84% | - | US$253.044 | - |
| 3698 |  Echoin EC | US$0,004192 | -1,50% | -19,13% | - | US$246.638 | - |
| 3699 |  Black Whale BLK | US$0,5767 | 6,09% | -33,15% | - | US$285.317 | - |
| 3700 |  Revenue Coin RVC | US$0,007387 | 0,23% | -9,86% | - | US$296.406 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.