Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  E-coin Finance ECOIN | US$0,000000003196 | 1,93% | -7,38% | - | US$199.522 | - |
| 3802 |  Bright Token BRIGHT | US$0,2775 | 10,81% | -2,67% | - | US$196.196 | - |
| 3803 |  Nemesis DAO NMS | US$32,22 | -2,80% | -3,05% | - | US$348.764 | - |
| 3804 |  JPool Staked SOL (JSOL) JSOL | US$94,97 | 4,87% | 3,42% | - | US$194.442 | - |
| 3805 |  Juicebox JBX | US$0,008133 | -5,43% | 17,44% | - | US$195.655 | - |
| 3806 |  Draken DRK | US$0,002551 | 7,11% | -19,05% | - | US$195.757 | - |
| 3807 |  Dipper Network DIP | US$0,001011 | 0,33% | 0,42% | - | US$194.610 | - |
| 3808 |  Sipher SIPHER | US$0,5221 | 4,88% | -12,18% | - | US$194.481 | - |
| 3809 |  Unicly UNIC | US$27,19 | 12,48% | -2,89% | - | US$192.428 | - |
| 3810 |  BitShiba SHIBA | US$0,00000004125 | 4,39% | -14,53% | - | US$206.986 | - |
| 3811 |  FanVerse FANV | US$0,06503 | 23,49% | -15,32% | - | US$192.893 | - |
| 3812 |  Tune.FM JAM | US$0,005133 | 1,59% | -21,19% | - | US$221.188 | - |
| 3813 |  Carrot CRT | US$0,3696 | 57,38% | 39,51% | - | US$191.096 | - |
| 3814 |  Bzzone BZZONE | US$6,73 | 1,11% | 3,77% | - | US$199.122 | - |
| 3815 |  Mirrored Nio MNIO | US$21,65 | -1,63% | -12,58% | - | US$192.786 | - |
| 3816 |  Shibking Inu SHIBKING | US$0,000000003755 | -6,52% | -18,06% | - | US$270.850 | - |
| 3817 |  French Connection Finance FCF | US$0,0001543 | 19,06% | 5,82% | - | US$310.271 | - |
| 3818 |  HappyLand HPL | US$0,2239 | -1,35% | -33,44% | - | US$222.205 | - |
| 3819 |  KAKA NFT World KAKA | US$0,2112 | -11,65% | -22,60% | - | US$200.835 | - |
| 3820 |  Balkari BKR | US$0,1901 | -5,01% | -38,11% | - | US$190.545 | - |
| 3821 |  Infomatix INFO | US$0,001972 | -0,36% | -13,27% | - | US$234.524 | - |
| 3822 |  Freedom. Jobs. Business. FJB | US$0,0005625 | 19,99% | -16,03% | - | US$476.181 | - |
| 3823 |  Nobility NBL | US$0,0001624 | 6,31% | -41,31% | - | US$585.674 | - |
| 3824 |  HashLand Coin HC | US$9,56 | -5,41% | -34,94% | - | US$213.453 | - |
| 3825 |  En-Tan-Mo ETM | US$0,01829 | 7,32% | -27,18% | - | US$188.522 | - |
| 3826 |  ForthBox FBX | US$0,04015 | -2,34% | -20,68% | - | US$395.882 | - |
| 3827 |  Belrium BEL | US$5,21 | -0,87% | 0,89% | - | US$189.004 | - |
| 3828 |  EMP Shares ESHARE | US$334,26 | 1,23% | -77,49% | - | US$701.408 | - |
| 3829 |  Son of Shib SON | US$0,000000002703 | -25,17% | -57,94% | - | US$241.375 | - |
| 3830 |  Catapult ATD | US$1,08 | 15,76% | 5,55% | - | US$264.563 | - |
| 3831 |  GScarab GSCARAB | US$230,57 | 21,64% | -26,12% | - | US$192.719 | - |
| 3832 |  Umi Digital UMI | US$0,00003705 | -2,19% | -15,54% | - | US$191.319 | - |
| 3833 |  ARCS ARX | US$0,009229 | -0,89% | -22,44% | - | US$188.126 | - |
| 3834 |  Spherium SPHRI | US$0,07309 | 0,81% | -1,07% | - | US$196.085 | - |
| 3835 |  Ekta EKTA | US$3,13 | -11,56% | -46,45% | - | US$185.846 | - |
| 3836 |  The Parallel PRL | US$0,1429 | 3,00% | -18,50% | - | US$348.476 | - |
| 3837 |  Cheems Inu CINU | US$0,000000000000 | 2,21% | -24,93% | - | US$695.178 | - |
| 3838 |  XRdoge XRDOGE | US$0,0001001 | 2,60% | -15,13% | - | US$184.284 | - |
| 3839 |  Kintsugi KINT | US$11,70 | -9,30% | -19,64% | - | US$186.493 | - |
| 3840 |  NuriFootBall NRFB | US$0,08810 | 1,17% | -2,38% | - | US$186.283 | - |
| 3841 |  3X Long Chainlink Token LINKBULL | US$0,02183 | 25,50% | -28,14% | - | US$184.716 | - |
| 3842 |  ARTM ARTM | US$0,0003317 | -3,67% | -7,33% | - | US$193.332 | - |
| 3843 |  Affyn FYN | US$0,2683 | 1,02% | -17,26% | - | US$368.798 | - |
| 3844 |  IRON Titanium Token TITAN | US$0,0000001845 | 23,65% | 1,71% | - | US$209.581 | - |
| 3845 |  All Coins Yield Capital ACYC | US$0,00001020 | 15,23% | -27,60% | - | US$173.959 | - |
| 3846 |  Day Of Defeat DOD | US$0,0000008425 | -7,36% | -9,24% | - | US$313.931 | - |
| 3847 |  MaskDoge MASKDOGE | US$0,000000006874 | 0,19% | -21,46% | - | US$195.635 | - |
| 3848 |  Dexioprotocol DEXI | US$0,00003628 | 6,47% | -27,69% | - | US$229.858 | - |
| 3849 |  Exponential Capital EXPO | US$0,000008062 | 51,04% | -23,18% | - | US$187.595 | - |
| 3850 |  Crypto Inu ABCD | US$0,00000005592 | 3,08% | -27,00% | - | US$347.926 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.