Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CoinMetro Token XCM | US$0,5998 | 3,72% | -21,94% | - | US$168.979 | - |
| 3902 |  Plethori PLE | US$0,03825 | 14,49% | 12,00% | - | US$167.612 | - |
| 3903 |  Kranz Token KRZ | US$0,0000005009 | 2,89% | -7,97% | - | US$167.455 | - |
| 3904 |  pDollar Share SPDO | US$1.975,10 | 0,00% | 0,00% | - | US$176.685 | - |
| 3905 |  Moonlana MOLA | US$0,0002480 | 10,53% | -19,87% | - | US$167.649 | - |
| 3906 |  VCGamers VCG | US$0,07564 | -5,45% | -27,10% | - | US$526.891 | - |
| 3907 |  Doont Buy DBUY | US$0,007042 | 4,95% | -2,85% | - | US$172.552 | - |
| 3908 |  XGOLD COIN XGOLD | US$0,008158 | 4,66% | -16,95% | - | US$166.173 | - |
| 3909 |  GrimaceBsc.com GRIMACE | US$5,18 | -16,95% | -24,15% | - | US$832.471 | - |
| 3910 |  CaliCoin CALI | US$0,01887 | -0,18% | -0,43% | - | US$166.637 | - |
| 3911 |  ImpulseVen VEN | US$0,1150 | -11,56% | -15,71% | - | US$165.157 | - |
| 3912 |  Basis Gold Share BAGS | US$3,31 | 2,86% | -12,28% | - | US$167.098 | - |
| 3913 |  Sienna SIENNA | US$5,47 | 4,89% | -12,48% | - | US$402.677 | - |
| 3914 |  Defi Connect DFC | US$0,000000006691 | 3,15% | -10,65% | - | US$167.501 | - |
| 3915 |  ALL.ART protocol AART | US$0,01170 | 9,41% | -8,83% | - | US$164.626 | - |
| 3916 |  Lovely Inu LOVELY | US$0,00000009128 | 12,52% | -1,33% | - | US$193.656 | - |
| 3917 |  BNSD Finance BNSD | US$0,003845 | 4,99% | -7,23% | - | US$164.190 | - |
| 3918 |  Duel Network DUEL | US$0,05947 | 4,11% | -12,57% | - | US$178.207 | - |
| 3919 |  Hermes Defi IRIS | US$1,86 | 2,22% | 3,40% | - | US$176.777 | - |
| 3920 |  Battle Saga BTL | US$0,04306 | 21,93% | -43,71% | - | US$252.212 | - |
| 3921 |  Regen Network REGEN | US$0,9584 | 7,21% | -2,07% | - | US$169.349 | - |
| 3922 |  MINE Network MNET | US$0,01121 | -3,46% | -29,12% | - | US$160.724 | - |
| 3923 |  OEC UNI UNIK | US$9,25 | 4,82% | -9,06% | - | US$163.267 | - |
| 3924 |  1x Short Bitcoin Token HEDGE | US$92,97 | -2,22% | 1,49% | - | US$161.085 | - |
| 3925 |  Metablackout MBT | US$0,01900 | 16,32% | -34,65% | - | US$198.661 | - |
| 3926 |  JackPool.finance JFI | US$36,34 | 1,08% | -10,87% | - | US$162.264 | - |
| 3927 |  Nevada NEVADA | US$0,0007261 | -16,79% | -17,01% | - | US$168.309 | - |
| 3928 |  FEG Wrapped USDT fUSDT | US$1,01 | -8,64% | 6,18% | - | US$159.523 | - |
| 3929 |  3X Long Theta Network Token THETABULL | US$0,3236 | 23,37% | -48,31% | - | US$159.819 | - |
| 3930 |  Ulti Arena ULTI | US$0,0001663 | 0,69% | -17,19% | - | US$216.341 | - |
| 3931 |  TrustFi Network TFI | US$0,07772 | -0,01% | -17,13% | - | US$232.128 | - |
| 3932 |  Premia PREMIA | US$1,48 | 1,05% | -19,01% | - | US$161.280 | - |
| 3933 |  Crypto Fight Club FIGHT | US$0,01724 | 18,35% | -70,63% | - | US$535.361 | - |
| 3934 |  Holdex Finance HOLDEX | US$0,007004 | -17,16% | -37,41% | - | US$158.261 | - |
| 3935 |  Block Commerce Protocol BCP | US$0,004652 | 3,99% | -15,02% | - | US$157.849 | - |
| 3936 |  Synchrony SCY | US$0,01730 | 4,37% | -6,66% | - | US$159.537 | - |
| 3937 |  Lion Token LION | US$0,0004543 | 12,62% | 44,15% | - | US$305.963 | - |
| 3938 |  Shiro Inu SHIR | US$0,00002547 | 2,84% | -20,46% | - | US$158.323 | - |
| 3939 |  Fringe Finance FRIN | US$0,01078 | 5,90% | -4,87% | - | US$158.438 | - |
| 3940 |  Deesse LOVE | US$0,005021 | -4,32% | 6,60% | - | US$156.602 | - |
| 3941 |  Baby Lovely Inu BLOVELY | US$0,000000005991 | -1,67% | -19,05% | - | US$158.542 | - |
| 3942 |  Blockcloud BLOC | US$0,0002983 | -1,34% | -21,23% | - | US$156.951 | - |
| 3943 |  Quoth QUOTH | US$0,5604 | -18,14% | 0,00% | - | US$839.365 | - |
| 3944 |  QuiverX QRX | US$0,01112 | -4,07% | -4,94% | - | US$154.546 | - |
| 3945 |  Penguin Finance PEFI | US$0,2301 | 6,10% | -31,84% | - | US$154.251 | - |
| 3946 |  King Swap $KING | US$0,002124 | 4,33% | -1,10% | - | US$154.898 | - |
| 3947 |  TFS Token TFS | US$0,003147 | -0,43% | 3,87% | - | US$312.011 | - |
| 3948 |  3X Long Cosmos Token ATOMBULL | US$0,002490 | 27,37% | -9,91% | - | US$154.768 | - |
| 3949 |  Crypto Chip Token BVC | US$0,003560 | -7,26% | -6,90% | - | US$154.801 | - |
| 3950 |  Falcon 9 F9 | US$0,007291 | 10,12% | 6,06% | - | US$153.087 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.