Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BULLS BULLS | US$0,006029 | -0,19% | 0,43% | - | US$179.121 | - |
| 3852 |  MarsColony CLNY | US$1,80 | 2,64% | 44,14% | - | US$177.412 | - |
| 3853 |  Lunr Token LUNR | US$0,3820 | 5,72% | -23,67% | - | US$189.403 | - |
| 3854 |  CARD.STARTER CARDS | US$1,62 | 0,75% | -24,58% | - | US$183.320 | - |
| 3855 |  Globe Derivative Exchange GDT | US$0,2103 | 1,13% | 2,05% | - | US$180.729 | - |
| 3856 |  Block Ape Scissors BAS | US$0,2198 | 46,68% | -6,38% | - | US$452.952 | - |
| 3857 |  MilliMeter MM | US$0,3085 | 5,42% | -18,19% | - | US$177.990 | - |
| 3858 |  The Crypto You MILK | US$0,0002120 | 11,73% | -6,52% | - | US$206.204 | - |
| 3859 |  Bright Union BRIGHT | US$0,05463 | -6,40% | -20,48% | - | US$180.052 | - |
| 3860 |  LIQ Protocol LIQ | US$0,07639 | -6,67% | -46,10% | - | US$178.938 | - |
| 3861 |  UNIMOON UNIMOON | US$0,000000002916 | -9,83% | -60,86% | - | US$304.049 | - |
| 3862 |  BlockchainSpace GUILD | US$0,2441 | -2,40% | -9,61% | - | US$185.285 | - |
| 3863 |  Ballswap BSP | US$0,0006171 | 76,61% | 55,03% | - | US$177.940 | - |
| 3864 |  Single Finance SINGLE | US$0,1299 | 0,39% | -18,10% | - | US$182.566 | - |
| 3865 |  zkTube Protocol ZKT | US$10,37 | 1,07% | 0,30% | - | US$178.169 | - |
| 3866 |  Zilla Shares 2.0 ZSHARE | US$179,02 | 74,36% | 0,00% | - | US$174.658 | - |
| 3867 |  Moon Nation Game MNG | US$0,04228 | -1,01% | -16,97% | - | US$233.056 | - |
| 3868 |  Pochi Inu POCHI | US$0,00004609 | 11,98% | -11,88% | - | US$178.608 | - |
| 3869 |  Tempus TEMP | US$0,1277 | 7,62% | 4,36% | - | US$177.051 | - |
| 3870 |  Kryxivia KXA | US$0,03014 | 2,24% | -16,43% | - | US$255.080 | - |
| 3871 |  Alium Finance ALM | US$0,04499 | 4,34% | 38,85% | - | US$184.401 | - |
| 3872 |  Wrapped Staked HEC WSHEC | US$123,46 | -0,99% | -14,64% | - | US$176.714 | - |
| 3873 |  Microtuber MCT | US$0,007059 | 8,32% | -7,20% | - | US$198.372 | - |
| 3874 |  Power Cash PRCH | US$0,0004678 | -18,50% | -38,70% | - | US$176.517 | - |
| 3875 |  Parrot Protocol PRT | US$0,002618 | 1,67% | 0,63% | - | US$177.070 | - |
| 3876 |  Plastiks PLASTIK | US$0,03769 | -2,74% | -33,74% | - | US$175.434 | - |
| 3877 |  Metapad MPD | US$0,02272 | -4,52% | -10,99% | - | US$176.984 | - |
| 3878 |  Meta Ruffy MR | US$0,0002171 | 7,14% | -40,57% | - | US$458.897 | - |
| 3879 |  Zilla Finance ZILLA | US$8,59 | 17,43% | 101,33% | - | US$169.751 | - |
| 3880 |  Lovelace World LACE | US$0,09442 | 4,57% | -23,14% | - | US$379.079 | - |
| 3881 |  NDN Link NDN | US$0,001860 | -16,26% | -32,35% | - | US$175.906 | - |
| 3882 |  Battle of Guardians BGS | US$0,01958 | 4,57% | -4,99% | - | US$197.969 | - |
| 3883 |  Metacoin MTC | US$0,08470 | 2,76% | -9,98% | - | US$172.687 | - |
| 3884 |  TangoSwap TANGO | US$0,05426 | 0,86% | -2,68% | - | US$176.694 | - |
| 3885 |  Smarty Pay SPY | US$0,2063 | -1,02% | -13,77% | - | US$237.199 | - |
| 3886 |  Reimagined Finance REFI | US$0,02614 | 5,53% | -16,45% | - | US$161.288 | - |
| 3887 |  Yield Yak YAK | US$2.148,24 | 0,80% | -14,86% | - | US$171.303 | - |
| 3888 |  Ardana DANA | US$1,58 | -0,44% | -23,80% | - | US$172.372 | - |
| 3889 |  Yearn Classic Finance EARN | US$6,95 | -0,59% | -9,39% | - | US$172.672 | - |
| 3890 |  Vodka Token VODKA | US$0,0006732 | 3,28% | -8,20% | - | US$204.051 | - |
| 3891 |  Gennix GNNX | US$0,02195 | 14,10% | -3,06% | - | US$171.091 | - |
| 3892 |  ChainCade CHAINCADE | US$0,000000002404 | 0,03% | -16,93% | - | US$191.887 | - |
| 3893 |  Portify PFY | US$0,01129 | 1,25% | -10,13% | - | US$194.048 | - |
| 3894 |  Meta World Game MTW | US$0,02229 | -2,07% | -31,14% | - | US$423.426 | - |
| 3895 |  Temtum TEM | US$0,7960 | 2,25% | -2,23% | - | US$170.183 | - |
| 3896 |  Wonderful Memories WMEMO | US$28.257,12 | 2,32% | 5,42% | - | US$170.855 | - |
| 3897 |  Tank Battle TBL | US$0,1434 | 2,43% | -25,87% | - | US$622.405 | - |
| 3898 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$29,74 | 13,48% | -5,29% | - | US$601.369 | - |
| 3899 |  Egoras (New) EGR | US$0,004441 | 1,62% | -11,03% | - | US$168.547 | - |
| 3900 |  POP Network Token POP | US$0,002221 | 5,07% | -25,80% | - | US$178.972 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.