Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Doge Rise Up DOGERISEUP | US$0,000000000394 | -7,08% | 13,38% | - | US$222.532 | - |
| 4052 |  Stilton Musk STILTON | US$0,0000002882 | 25,16% | -41,57% | - | US$125.322 | - |
| 4053 |  Survival Game Online SURV | US$0,01000 | -12,38% | -47,92% | - | US$131.202 | - |
| 4054 |  WiseAvax WISE | US$0,2793 | -22,69% | -24,85% | - | US$129.861 | - |
| 4055 |  MojitoSwap MJT | US$1,12 | 2,23% | -13,09% | - | US$130.648 | - |
| 4056 |  Rocket Pool ETH RETH | US$2.804,39 | 6,45% | -0,28% | - | US$129.768 | - |
| 4057 |  3X Long BNB Token BNBBULL | US$130,07 | 11,52% | -26,54% | - | US$129.588 | - |
| 4058 |  DogeZilla DOGEZILLA | US$0,000000000000 | -20,96% | -26,79% | - | US$256.703 | - |
| 4059 |  Edufex EDUX | US$0,0008540 | 2,89% | 58,06% | - | US$130.416 | - |
| 4060 |  Lum Network LUM | US$0,01271 | 4,81% | -1,86% | - | US$129.501 | - |
| 4061 |  Loud Market LOUD | US$0,04427 | 2,46% | -17,15% | - | US$182.481 | - |
| 4062 |  FADO Go FADO | US$0,003023 | -2,30% | -50,27% | - | US$175.366 | - |
| 4063 |  TOR TOR | US$1,00 | 0,17% | 0,28% | - | US$125.786 | - |
| 4064 |  Kulupu KLP | US$0,01759 | 7,94% | -12,86% | - | US$127.008 | - |
| 4065 |  GOGOcoin GOGO | US$0,2055 | 0,23% | -6,60% | - | US$262.168 | - |
| 4066 |  Libre DeFi LIBRE | US$0,02358 | 1,44% | -13,91% | - | US$201.862 | - |
| 4067 |  LiveNFT LIVENFT | US$0,001536 | -1,19% | -37,85% | - | US$134.096 | - |
| 4068 |  Rich DAO RICH | US$27,77 | -3,52% | -45,38% | - | US$122.264 | - |
| 4069 |  Morphie Network MRFI | US$0,00003968 | 11,96% | -44,85% | - | US$131.356 | - |
| 4070 |  DeFi Kingdoms JEWEL | US$5,65 | 9,91% | -17,50% | - | US$124.877 | - |
| 4071 |  Eco DeFi ECOP | US$1,47 | -2,59% | 14,73% | - | US$133.436 | - |
| 4072 |  Midas MIDAS | US$24,33 | 17,34% | 7,64% | - | US$123.177 | - |
| 4073 |  Privapp Network bPRIVA | US$0,5808 | 3,52% | -4,51% | - | US$315.704 | - |
| 4074 |  NFT Starter NST | US$0,000002431 | -3,59% | -16,79% | - | US$130.262 | - |
| 4075 |  KILLTHEZERO KTZ | US$0,0000004122 | 10,60% | 14,90% | - | US$127.675 | - |
| 4076 |  MarketMove MOVE | US$0,00006095 | 1,47% | -18,81% | - | US$275.466 | - |
| 4077 |  Community Token COMT | US$0,000000003258 | -7,03% | -35,10% | - | US$155.820 | - |
| 4078 |  OnX Finance ONX | US$0,2846 | 7,75% | -11,01% | - | US$124.156 | - |
| 4079 |  xDAI xDAI | US$1,00 | 1,85% | 0,55% | - | US$122.698 | - |
| 4080 |  Connect Financial CNFI | US$0,2264 | 3,82% | 2,57% | - | US$122.366 | - |
| 4081 |  Crypto Bank CBT | US$0,008503 | -7,64% | 6,22% | - | US$122.882 | - |
| 4082 |  Moola Celo EUR mCEUR | US$1,12 | -0,47% | -2,26% | - | US$120.322 | - |
| 4083 |  MetaverseMGL MGLC | US$0,05873 | -14,63% | -34,47% | - | US$127.722 | - |
| 4084 |  StarLaunch STARS | US$1,16 | -2,50% | -11,56% | - | US$122.591 | - |
| 4085 |  KAINET KAINET | US$0,007011 | 4,06% | -17,13% | - | US$136.029 | - |
| 4086 |  Greenheart CBD CBD | US$0,01913 | -13,53% | -51,63% | - | US$131.479 | - |
| 4087 |  Dreams Quest DREAMS | US$0,01719 | 7,23% | -26,73% | - | US$246.101 | - |
| 4088 |  BLOCKS BLOCKS | US$0,02549 | 6,51% | -2,81% | - | US$121.823 | - |
| 4089 |  Burp BURP | US$0,02626 | 2,19% | -4,73% | - | US$120.077 | - |
| 4090 |  WallStreetBets DApp WSB | US$0,003956 | -1,23% | -50,34% | - | US$179.930 | - |
| 4091 |  CrossWallet CWT | US$0,03429 | 1,36% | -22,77% | - | US$452.080 | - |
| 4092 |  NFT Global NFTG | US$0,001642 | 10,87% | -23,72% | - | US$144.597 | - |
| 4093 |  FEED SYSTEM FEEDTK | US$0,01993 | 2,93% | 41,56% | - | US$119.458 | - |
| 4094 |  Mirrored Facebook Inc mFB | US$227,98 | 7,41% | 2,84% | - | US$125.236 | - |
| 4095 |  Etherconnect ECC | US$0,007889 | -1,39% | -18,62% | - | US$444.885 | - |
| 4096 |  Anypad APAD | US$0,01337 | 0,87% | -14,22% | - | US$258.701 | - |
| 4097 |  DogemonGo DOGO | US$0,00002423 | -13,50% | -37,26% | - | US$173.153 | - |
| 4098 |  Adene ADEN | US$0,02034 | -4,70% | -18,10% | - | US$120.683 | - |
| 4099 |  Squirt Game SQUIRT | US$0,000000000473 | 2,05% | 5,69% | - | US$128.339 | - |
| 4100 |  Yucreat YUCT | US$0,04359 | 2,37% | -8,72% | - | US$121.234 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.