Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Atlantis Metaverse TAU | US$0,07619 | 2,12% | -14,01% | - | US$116.995 | - |
| 4152 |  India Coin INDIA | US$0,0000003234 | -1,98% | -12,91% | - | US$113.395 | - |
| 4153 |  EverEarn EARN | US$0,0002090 | -0,58% | -19,79% | - | US$597.834 | - |
| 4154 |  LaunchX LNCHX | US$0,09054 | -0,02% | -0,01% | - | US$109.253 | - |
| 4155 |  MetaFinance MF1 | US$1,11 | -15,99% | -81,90% | - | US$109.525 | - |
| 4156 |  ethArt ARTE | US$3,56 | 4,38% | -14,43% | - | US$106.218 | - |
| 4157 |  Metafluence METO | US$0,01396 | -0,50% | -22,83% | - | US$175.476 | - |
| 4158 |  RealLink REAL | US$0,05854 | 2,93% | -11,22% | - | US$108.539 | - |
| 4159 |  xApe XP | US$0,000000000594 | 0,00% | 0,00% | - | US$124.034 | - |
| 4160 |  Rake Finance RAK | US$8,88 | -5,41% | -8,38% | - | US$108.384 | - |
| 4161 |  Laqira Protocol LQR | US$0,1049 | 3,12% | 1,30% | - | US$133.958 | - |
| 4162 |  TopChain TOPC | US$0,0009429 | 1,16% | -16,64% | - | US$107.332 | - |
| 4163 |  GoCryptoMe GCME | US$0,04694 | 31,50% | 0,00% | - | US$601.701 | - |
| 4164 |  SpaceY SPAY | US$4,23 | 3,49% | -14,25% | - | US$107.919 | - |
| 4165 |  Megaweapon $WEAPON | US$1,83 | 24,31% | 2,01% | - | US$102.274 | - |
| 4166 |  Monsters Clan MONS | US$0,09283 | 1,37% | -9,43% | - | US$136.502 | - |
| 4167 |  Beast NFT Token BNFT | US$0,01550 | 3,15% | -17,67% | - | US$165.398 | - |
| 4168 |  GovWorld GOV | US$0,06365 | 0,58% | -37,37% | - | US$192.357 | - |
| 4169 |  CoFiX COFI | US$0,1403 | -8,86% | -8,81% | - | US$106.831 | - |
| 4170 |  Hanzo HANZO | US$0,00000003135 | 3,79% | -47,77% | - | US$115.472 | - |
| 4171 |  Moonpot POTS | US$0,8266 | 10,60% | -27,64% | - | US$293.029 | - |
| 4172 |  BTS Chain BTSC | US$0,03705 | 9,41% | 217,28% | - | US$106.164 | - |
| 4173 |  WIZARD WIZARD | US$0,4301 | 3,57% | -11,83% | - | US$108.905 | - |
| 4174 |  GamiFi.GG GMI | US$0,01427 | -2,26% | -23,71% | - | US$812.877 | - |
| 4175 |  Piccolo Inu PINU | US$0,00000004512 | 9,81% | -19,20% | - | US$105.237 | - |
| 4176 |  BNBBack BNBBACK | US$0,005512 | 18,67% | 0,00% | - | US$1.179.925 | - |
| 4177 |  Proxy PRXY | US$6,37 | 28,87% | -8,42% | - | US$161.342 | - |
| 4178 |  BFK Warzone BFK | US$0,00001765 | -17,45% | -98,18% | - | US$105.342 | - |
| 4179 |  EYES Protocol EYES | US$0,08485 | 151,54% | 138,81% | - | US$104.899 | - |
| 4180 |  Jetfuel Finance FUEL | US$32,51 | -1,99% | -11,27% | - | US$105.044 | - |
| 4181 |  GreenTek GTE | US$0,4092 | 5,69% | -1,43% | - | US$104.076 | - |
| 4182 |  Unit Protocol Duck DUCK | US$0,008296 | -0,17% | -25,89% | - | US$104.296 | - |
| 4183 |  DeFi Warrior (FIWA) FIWA | US$0,002331 | 1,87% | -19,85% | - | US$109.030 | - |
| 4184 |  Black Phoenix BPX | US$0,0003324 | 11,29% | -9,62% | - | US$104.369 | - |
| 4185 |  Sanshu Inu SANSHU | US$0,000000000132 | 13,78% | -14,26% | - | US$106.279 | - |
| 4186 |  InsureDAO INSURE | US$0,1459 | -52,90% | 0,00% | - | US$113.442 | - |
| 4187 |  Totally A Rug Pull TARP | US$0,00001462 | 22,33% | -10,28% | - | US$338.789 | - |
| 4188 |  Asia Pacific Electronic Coin APECOIN | US$1,01 | -4,47% | -11,18% | - | US$103.915 | - |
| 4189 |  RunNode RUN | US$0,03574 | -2,17% | -12,16% | - | US$104.243 | - |
| 4190 |  Monkey Token V2 MBY | US$0,000001155 | 0,00% | 0,00% | - | US$103.988 | - |
| 4191 |  Mercurial Finance MER | US$0,1294 | 0,35% | -7,48% | - | US$104.136 | - |
| 4192 |  Solar SOLAR | US$0,03935 | 9,96% | -10,00% | - | US$102.829 | - |
| 4193 |  Basis Share BAS | US$0,9590 | 2,67% | 0,56% | - | US$102.260 | - |
| 4194 |  Dcoin Token DT | US$0,01181 | -2,53% | -4,76% | - | US$102.551 | - |
| 4195 |  Elon GOAT EGT | US$0,001539 | 4,60% | -45,80% | - | US$455.644 | - |
| 4196 |  Legends of Mitra MITA | US$0,05765 | -10,53% | 0,00% | - | US$230.088 | - |
| 4197 |  Cope COPE | US$0,2860 | 1,10% | -16,04% | - | US$100.610 | - |
| 4198 |  Wrapped OKT WOKT | US$36,04 | 4,52% | -6,61% | - | US$101.577 | - |
| 4199 |  Feyorra FEY | US$0,005213 | 5,11% | -0,47% | - | US$106.263 | - |
| 4200 |  BitSong BTSG | US$0,1497 | 2,51% | -9,15% | - | US$105.590 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.