Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  handleFOREX FOREX | US$0,07882 | 12,21% | 1,19% | - | US$120.791 | - |
| 4102 |  Dacxi DACXI | US$0,004648 | -6,46% | -12,65% | - | US$118.939 | - |
| 4103 |  Vault Hill City VHC | US$0,04069 | -4,23% | -5,92% | - | US$130.950 | - |
| 4104 |  PumpETH PETH | US$0,000000000632 | -100,00% | -100,00% | - | US$238.111 | - |
| 4105 |  Meme Lordz $LORDZ | US$0,03092 | 12,98% | -10,71% | - | US$257.601 | - |
| 4106 |  iOWN Token iOWN | US$0,04562 | 0,08% | 13,82% | - | US$111.793 | - |
| 4107 |  ENNO Cash ENNO | US$1,16 | 0,06% | -4,80% | - | US$117.912 | - |
| 4108 |  GameX GMX | US$0,0004918 | -7,99% | -14,44% | - | US$120.438 | - |
| 4109 |  IceCream Finance CREAM | US$44,83 | 11,66% | -60,29% | - | US$116.715 | - |
| 4110 |  GAIA Everworld GAIA | US$0,04944 | 4,50% | -27,35% | - | US$188.854 | - |
| 4111 |  WGMI WGMI | US$0,000002090 | 5,64% | -28,90% | - | US$115.604 | - |
| 4112 |  YEL.Finance YEL | US$0,01919 | 10,37% | -14,45% | - | US$227.486 | - |
| 4113 |  IDK IDK | US$0,06973 | 0,08% | 0,46% | - | US$115.391 | - |
| 4114 |  UnderMineGold UMG | US$0,0003363 | 0,91% | 0,91% | - | US$114.933 | - |
| 4115 |  BlockNoteX BNOX | US$0,6107 | 0,91% | -0,37% | - | US$119.549 | - |
| 4116 |  KSM Starter KST | US$0,04182 | 4,40% | -46,54% | - | US$115.053 | - |
| 4117 |  LockTrip LOC | US$2,10 | -0,81% | -9,54% | - | US$115.211 | - |
| 4118 |  KleeKai KLEE | US$0,000000000079 | 46,33% | -32,96% | - | US$115.534 | - |
| 4119 |  VinDax Coin VD | US$0,01369 | 4,17% | 1,28% | - | US$125.696 | - |
| 4120 |  Y-5 FINANCE Y-5 | US$0,000000009696 | -7,74% | -4,23% | - | US$176.183 | - |
| 4121 |  Dexsport DESU | US$0,02777 | 13,19% | 11,92% | - | US$160.503 | - |
| 4122 |  Mars Inu MARSINU | US$0,000000000383 | 0,34% | 0,25% | - | US$113.171 | - |
| 4123 |  Topshelf Finance LIQR | US$0,005364 | 5,44% | -17,02% | - | US$144.291 | - |
| 4124 |  Mercor Finance MRCR | US$0,009854 | 0,54% | -11,96% | - | US$148.130 | - |
| 4125 |  XSwap Protocol XSP | US$0,003001 | 15,37% | -11,77% | - | US$113.018 | - |
| 4126 |  Compound Uni CUNI | US$0,1871 | 4,76% | -9,21% | - | US$112.523 | - |
| 4127 |  SPACE SIP SIP | US$0,01692 | 1,16% | -45,81% | - | US$161.878 | - |
| 4128 |  Wine Shares WINE | US$270,76 | -12,02% | -46,94% | - | US$112.276 | - |
| 4129 |  UangMarket UANG | US$0,000000000025 | -24,45% | 0,00% | - | US$171.418 | - |
| 4130 |  PikaVerse PIKA | US$0,000000000197 | 12,54% | -52,18% | - | US$114.151 | - |
| 4131 |  KEY KEY | US$0,0001863 | 2,23% | 1,83% | - | US$112.652 | - |
| 4132 |  XTblock XTT-B20 | US$0,1370 | 1,39% | 6,96% | - | US$112.635 | - |
| 4133 |  Pontoon TOON | US$0,1340 | -1,04% | -6,56% | - | US$113.886 | - |
| 4134 |  ARTi Project ARTI | US$0,01271 | -4,51% | -22,09% | - | US$111.980 | - |
| 4135 |  NFTMart Token NMT | US$0,02313 | -1,18% | -0,65% | - | US$112.599 | - |
| 4136 |  Probably Nothing PN | US$0,000006666 | 47,06% | -11,66% | - | US$111.072 | - |
| 4137 |  YAM V2 YAMV2 | US$4,96 | 2,29% | -59,55% | - | US$111.440 | - |
| 4138 |  Nova finance NOVA | US$2,35 | -0,56% | -17,83% | - | US$110.306 | - |
| 4139 |  Release Project REL | US$0,000006254 | 1,95% | -13,09% | - | US$111.269 | - |
| 4140 |  BlackPearl Token BPLC | US$0,0003761 | 0,76% | -17,81% | - | US$111.131 | - |
| 4141 |  Nominex NMX | US$1,55 | 7,94% | -8,01% | - | US$566.885 | - |
| 4142 |  Yuan Chain Coin YCC | US$0,006538 | 12,81% | -6,38% | - | US$110.628 | - |
| 4143 |  Bribe Protocol BRIBE | US$0,6161 | -2,11% | -38,64% | - | US$110.662 | - |
| 4144 |  KuSwap KUS | US$0,3914 | 6,87% | 9,83% | - | US$110.937 | - |
| 4145 |  Geckolands GEC | US$0,1452 | 1,81% | -31,91% | - | US$110.428 | - |
| 4146 |  Transhuman Coin THC | US$0,0004029 | 20,47% | -31,76% | - | US$156.504 | - |
| 4147 |  Jet Protocol JET | US$0,2898 | -0,01% | -1,80% | - | US$109.725 | - |
| 4148 |  Compound 0x CZRX | US$0,01107 | 5,78% | -9,89% | - | US$109.927 | - |
| 4149 |  Starly $STARLY | US$0,4222 | -10,27% | -58,22% | - | US$109.900 | - |
| 4150 |  Lung Protocol L2P | US$0,0001223 | 2,74% | -8,12% | - | US$110.321 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.