Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LinkPool LPL | US$4,87 | 4,71% | -11,30% | - | US$93.935,36 | - |
| 4252 |  Quid Ika QUID | US$0,009813 | 19,60% | -20,74% | - | US$93.953,39 | - |
| 4253 |  Dope Wars Paper PAPER | US$0,01604 | -4,58% | -25,61% | - | US$180.502 | - |
| 4254 |  Liti Capital WLITI | US$0,01206 | 11,41% | -7,71% | - | US$93.197,40 | - |
| 4255 |  DefiDollar DUSD | US$1,01 | 0,87% | 1,54% | - | US$93.949,45 | - |
| 4256 |  Belon DAO BE | US$0,001426 | -2,05% | 28,28% | - | US$257.000 | - |
| 4257 |  MegaMoon MGMOON | US$0,0002021 | -7,13% | 0,00% | - | US$97.688,26 | - |
| 4258 |  Polaris Share POLA | US$0,09025 | 5,07% | 1,13% | - | US$94.536,01 | - |
| 4259 |  Duelist King DKT | US$1,04 | 3,77% | -18,80% | - | US$201.967 | - |
| 4260 |  SaunaFinance Token SAUNA | US$0,006558 | -9,85% | -50,75% | - | US$104.356 | - |
| 4261 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$438,81 | 3,06% | 1,31% | - | US$92.898,76 | - |
| 4262 |  Credefi CREDI | US$0,01510 | 4,84% | -5,66% | - | US$92.726,09 | - |
| 4263 |  Terra Land TLAND | US$0,1062 | -2,89% | -10,21% | - | US$93.010,59 | - |
| 4264 |  Shintama SHINTAMA | US$0,000000000000 | 0,71% | -7,69% | - | US$92.900,85 | - |
| 4265 |  TCGCoin 2.0 TCG2 | US$0,2575 | 10,59% | -17,76% | - | US$297.441 | - |
| 4266 |  Sake SAK3 | US$7.342,31 | 40,83% | 17,94% | - | US$91.569,17 | - |
| 4267 |  Ojamu OJA | US$0,1514 | -10,27% | -8,51% | - | US$91.463,23 | - |
| 4268 |  DoubleDice DODI | US$0,003318 | -3,65% | -45,17% | - | US$91.424,97 | - |
| 4269 |  NerveFlux NERVE | US$0,007458 | 13,42% | 7,61% | - | US$91.515,53 | - |
| 4270 |  Mad Viking Games MVG | US$0,003802 | -2,58% | -25,50% | - | US$91.312,38 | - |
| 4271 |  1X Short BNB Token BNBHEDGE | US$8,34 | -2,99% | 5,67% | - | US$90.566,42 | - |
| 4272 |  KICK.IO KICK | US$0,04091 | 0,12% | -16,12% | - | US$90.692,10 | - |
| 4273 |  Pledge Coin PLG | US$0,0009014 | 8,41% | -21,59% | - | US$90.685,50 | - |
| 4274 |  Nobelium NOBEL | US$13,21 | 29,83% | -10,07% | - | US$90.278,79 | - |
| 4275 |  ArchAngel Token ARCHA | US$0,000000000140 | -3,84% | -46,29% | - | US$90.231,84 | - |
| 4276 |  CryptoBlades Kingdoms KING | US$0,02495 | 7,73% | -15,91% | - | US$143.169 | - |
| 4277 |  Degree Crypto Token DCT | US$432,53 | -1,77% | -4,95% | - | US$90.465,31 | - |
| 4278 |  Archethic UCO | US$0,1373 | 5,50% | 7,95% | - | US$111.063 | - |
| 4279 |  Starpunk SRP | US$0,06869 | 0,12% | -34,62% | - | US$107.345 | - |
| 4280 |  TBCC TBCC | US$0,1506 | -9,72% | -31,02% | - | US$90.124,74 | - |
| 4281 |  Golden Token GOLD | US$0,004371 | 6,75% | -2,32% | - | US$86.822,38 | - |
| 4282 |  Goku GOKU | US$0,000000000040 | 10,75% | -32,35% | - | US$90.696,58 | - |
| 4283 |  Idexo Token IDO | US$0,07063 | -5,00% | -16,85% | - | US$88.533,44 | - |
| 4284 |  SafeHamsters SAFEHAMSTERS | US$0,0000005032 | -0,25% | -10,11% | - | US$92.684,41 | - |
| 4285 |  Anomus ANOM | US$0,0004817 | -2,22% | -22,02% | - | US$110.545 | - |
| 4286 |  Kalamint KALAM | US$0,04802 | 13,46% | -11,77% | - | US$90.051,04 | - |
| 4287 |  BoleToken BOLE | US$0,0001191 | -4,40% | 253,28% | - | US$92.797,77 | - |
| 4288 |  DnD Metaverse DNDB | US$0,02612 | -23,24% | 0,00% | - | US$324.720 | - |
| 4289 |  Andromeda M31 | US$0,06227 | 27,68% | 1,52% | - | US$180.312 | - |
| 4290 |  The Luxury Coin TLB | US$0,04302 | -99,91% | -99,91% | - | US$89.537,97 | - |
| 4291 |  Dreamverse DV | US$0,02036 | -3,10% | 0,12% | - | US$89.288,69 | - |
| 4292 |  PoolTogether POOL | US$2,44 | 1,76% | -3,34% | - | US$89.817,97 | - |
| 4293 |  Wild Credit WILD | US$0,1201 | -21,52% | -38,58% | - | US$89.222,17 | - |
| 4294 |  Metaverse VR MEVR | US$0,03786 | -10,93% | -32,79% | - | US$106.621 | - |
| 4295 |  Lobis LOBI | US$34,43 | 7,88% | -35,66% | - | US$88.602,06 | - |
| 4296 |  LocalTrade LTT | US$0,2237 | -0,24% | -20,94% | - | US$183.202 | - |
| 4297 |  Seeded Network SEEDED | US$0,1925 | 28,27% | -19,30% | - | US$88.791,32 | - |
| 4298 |  Kishimoto Inu Kishimoto | US$0,000000000212 | 5,22% | -13,83% | - | US$96.929,04 | - |
| 4299 |  BSC TOOLS TOOLS | US$0,06378 | 6,35% | -10,09% | - | US$94.628,98 | - |
| 4300 |  EagonSwap Token EAGON | US$0,0008819 | 12,79% | -21,68% | - | US$90.231,93 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.