Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Terkehh TERK | US$0,05156 | 12,10% | 54,56% | - | US$158.227 | - |
| 4402 |  Blockster BXR | US$0,08822 | -12,33% | -7,86% | - | US$76.198,52 | - |
| 4403 |  Vulkania VLK | US$0,1117 | -1,93% | -23,97% | - | US$82.725,07 | - |
| 4404 |  Australian Safe Shepherd ASS | US$0,000000001030 | 1,98% | -16,00% | - | US$103.164 | - |
| 4405 |  GamesPad GMPD | US$0,3292 | 1,23% | -28,01% | - | US$107.382 | - |
| 4406 |  IAGON IAG | US$0,01432 | 5,18% | -12,83% | - | US$76.850,98 | - |
| 4407 |  IX Swap IXS | US$0,2504 | 0,82% | -10,09% | - | US$92.694,13 | - |
| 4408 |  One Cash ONC | US$0,1517 | -1,03% | -4,60% | - | US$76.350,48 | - |
| 4409 |  Copycat Finance COPYCAT | US$0,04495 | 2,05% | -22,45% | - | US$104.689 | - |
| 4410 |  Solar Full Cycle SFC | US$0,0004315 | 4,15% | -17,34% | - | US$77.406,33 | - |
| 4411 |  Game Ace Token GAT | US$3,26 | 10,69% | -16,59% | - | US$98.576,44 | - |
| 4412 |  World of Defish WOD | US$0,03316 | -0,73% | -20,19% | - | US$711.557 | - |
| 4413 |  ViteX Coin VX | US$0,1293 | -2,94% | -13,02% | - | US$75.596,37 | - |
| 4414 |  Musk Metaverse METAMUSK | US$0,000001212 | 6,79% | -13,91% | - | US$86.647,95 | - |
| 4415 |  Global Digital Content GDC | US$0,01179 | -0,30% | -8,31% | - | US$75.431,54 | - |
| 4416 |  Himo World HIMO | US$0,04488 | 0,92% | -5,07% | - | US$154.185 | - |
| 4417 |  Raptoreum RTM | US$0,01222 | 7,74% | -11,78% | - | US$75.226,45 | - |
| 4418 |  CasperPad CSPD | US$0,02814 | 0,29% | -25,84% | - | US$151.770 | - |
| 4419 |  Nasa Doge NASADOGE | US$0,00003426 | -0,02% | -14,83% | - | US$85.269,68 | - |
| 4420 |  Elite ELITE | US$0,02680 | 0,00% | 0,00% | - | US$85.097,30 | - |
| 4421 |  Bomb Money BSHARE | US$141,96 | -3,85% | -19,44% | - | US$192.497 | - |
| 4422 |  Shibaverse VERSE | US$0,01832 | 17,81% | -3,28% | - | US$74.773,59 | - |
| 4423 |  Defly Token DEFLY | US$0,01126 | 7,16% | -26,20% | - | US$74.156,66 | - |
| 4424 |  Deku Inu DEKU | US$0,000000001464 | 7,03% | -51,44% | - | US$73.537,36 | - |
| 4425 |  YIN Finance YIN | US$0,5085 | 11,23% | 4,21% | - | US$74.890,82 | - |
| 4426 |  Jumbo JUB | US$20,50 | 8,38% | -13,81% | - | US$80.978,01 | - |
| 4427 |  Savage SAVG | US$0,01396 | -8,35% | -41,26% | - | US$74.812,50 | - |
| 4428 |  Dibs Share DSHARE | US$127,65 | 3,94% | -23,85% | - | US$242.747 | - |
| 4429 |  Suteku SUTEKU | US$0,03532 | 3,34% | -29,02% | - | US$174.239 | - |
| 4430 |  Theos THEOS | US$0,002979 | 4,45% | -18,02% | - | US$73.676,81 | - |
| 4431 |  Konstellation Network DARC | US$0,01410 | 19,12% | 48,74% | - | US$75.785,18 | - |
| 4432 |  LovePot Token LOVE | US$0,004530 | 18,74% | -16,10% | - | US$79.959,42 | - |
| 4433 |  Giveth GIV | US$0,4308 | 7,37% | 17,50% | - | US$73.198,09 | - |
| 4434 |  Mission Helios HELIOS | US$0,0000004143 | 10,99% | -6,04% | - | US$73.146,95 | - |
| 4435 |  MoonBear.finance MBF | US$0,0000007597 | -1,33% | -4,71% | - | US$93.179,27 | - |
| 4436 |  Baby Tiger King BABYTK | US$0,000000000192 | 6,39% | 10,80% | - | US$104.629 | - |
| 4437 |  Mainston STON | US$0,007556 | -0,54% | 3,51% | - | US$72.852,35 | - |
| 4438 |  Solster Finance STR | US$0,03008 | 5,01% | -25,64% | - | US$72.894,19 | - |
| 4439 |  GOAL token GOAL | US$1,14 | -4,57% | -10,16% | - | US$73.298,15 | - |
| 4440 |  Artex ARTEX | US$0,01049 | 13,63% | 8,59% | - | US$79.012,01 | - |
| 4441 |  ERON ERON | US$0,0001318 | -15,89% | -57,41% | - | US$71.911,52 | - |
| 4442 |  BITCOLOJIX BTCIX | US$0,9612 | -2,29% | -23,01% | - | US$71.613,85 | - |
| 4443 |  MiniTesla MINITESLA | US$0,000000000154 | -61,27% | -14,24% | - | US$112.768 | - |
| 4444 |  GN GN | US$0,000001175 | 3,44% | -3,30% | - | US$72.289,60 | - |
| 4445 |  Evergreen token EGT | US$0,000000000005 | 102,68% | 45,48% | - | US$72.556,22 | - |
| 4446 |  Wallet Pay XPAY | US$0,003731 | 0,37% | -12,33% | - | US$71.808,45 | - |
| 4447 |  Spintop SPIN | US$0,1251 | 4,19% | -25,79% | - | US$552.466 | - |
| 4448 |  PlaceWar PLACE | US$0,02027 | 2,09% | -42,60% | - | US$196.580 | - |
| 4449 |  ZOO Crypto World ZOO | US$0,05792 | -3,80% | -31,65% | - | US$247.315 | - |
| 4450 |  Hope HOPE | US$0,0002211 | 1,83% | -16,61% | - | US$76.049,07 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.