Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MooMonster MOO | US$0,1248 | 4,77% | -14,03% | - | US$106.999 | - |
| 4452 |  MELI MELI | US$0,06019 | -0,54% | -23,19% | - | US$78.271,02 | - |
| 4453 |  OpenLive NFT OPV | US$0,1430 | 2,00% | 29,41% | - | US$83.467,70 | - |
| 4454 |  Jurassic Crypto JRSC | US$0,8335 | -7,44% | 0,00% | - | US$290.986 | - |
| 4455 |  Moon Light Night MLNT | US$0,02064 | 4,70% | -27,10% | - | US$70.890,03 | - |
| 4456 |  Shabu Shabu Finance KOBE | US$1,03 | 0,70% | 4,05% | - | US$70.505,96 | - |
| 4457 |  AAG Ventures AAG | US$0,1225 | 8,07% | -7,00% | - | US$70.872,45 | - |
| 4458 |  Jinbi Token JNB | US$1.250,15 | -0,02% | 1,30% | - | US$70.752,85 | - |
| 4459 |  Pokmonsters POK | US$0,002715 | -0,24% | -15,62% | - | US$71.013,77 | - |
| 4460 |  DFX Finance DFX | US$0,4576 | 18,60% | -14,64% | - | US$71.634,65 | - |
| 4461 |  MonoX Protocol MONO | US$1,22 | 1,45% | -8,39% | - | US$85.578,09 | - |
| 4462 |  Hearn.fi HEARN | US$0,2894 | -33,69% | 0,00% | - | US$211.512 | - |
| 4463 |  Leafty LEAFTY | US$0,1637 | 0,98% | 21,23% | - | US$158.237 | - |
| 4464 |  SappChat APP | US$0,003670 | -1,94% | 7,49% | - | US$70.079,58 | - |
| 4465 |  Joys Digital JOYS | US$0,006075 | -5,02% | -5,67% | - | US$70.411,00 | - |
| 4466 |  Community Vote Power CVP | US$0,9453 | 4,75% | -30,98% | - | US$87.072,96 | - |
| 4467 |  Fisco Coin FSCC | US$4,02 | 8,81% | 0,28% | - | US$69.656,21 | - |
| 4468 |  Balance Tokens BALN | US$0,5305 | -0,67% | -12,20% | - | US$75.367,75 | - |
| 4469 |  iTrust.Finance ITG | US$0,03713 | -0,52% | 20,88% | - | US$69.917,51 | - |
| 4470 |  Matrix Token MTIX | US$0,001849 | 9,83% | -1,64% | - | US$70.731,38 | - |
| 4471 |  B20 B20 | US$0,4309 | 0,96% | -9,76% | - | US$69.360,60 | - |
| 4472 |  Ninebot NBG | US$0,8648 | 5,67% | 90,70% | - | US$137.644 | - |
| 4473 |  White Whale WHALE | US$0,1497 | -2,71% | -10,86% | - | US$70.198,01 | - |
| 4474 |  Mobius Finance MOT | US$0,04054 | 4,80% | 1,36% | - | US$71.110,57 | - |
| 4475 |  ShibaNova NOVA | US$0,2767 | -3,23% | 10,01% | - | US$70.381,67 | - |
| 4476 |  SYL SYL | US$0,001507 | 1,05% | -11,22% | - | US$103.759 | - |
| 4477 |  GeroWallet GERO | US$0,03181 | 0,31% | -11,04% | - | US$69.361,99 | - |
| 4478 |  4JNET 4JNET | US$0,000000004890 | 3,78% | -12,43% | - | US$98.093,11 | - |
| 4479 |  SwapAll SAP | US$0,06801 | -0,82% | -11,80% | - | US$69.211,71 | - |
| 4480 |  WanSwap WASP | US$0,01905 | 11,95% | -14,12% | - | US$67.891,63 | - |
| 4481 |  Helkin HK | US$3,48 | -9,17% | -9,04% | - | US$81.357,88 | - |
| 4482 |  Bomb Money BOMB | US$2,58 | -0,07% | -2,04% | - | US$182.522 | - |
| 4483 |  Monster MST | US$1,43 | 24,47% | -13,05% | - | US$66.925,20 | - |
| 4484 |  Launchpad TG DAO 3.0 TGDAO | US$0,01335 | -0,29% | -3,85% | - | US$149.204 | - |
| 4485 |  SaylorMoon SMOON | US$0,000000000508 | 3,65% | 3,47% | - | US$67.491,85 | - |
| 4486 |  MONNFTS MON | US$0,001777 | 35,64% | -40,32% | - | US$68.339,03 | - |
| 4487 |  Flashloans.com FLASH | US$0,007771 | -9,31% | 0,63% | - | US$75.784,81 | - |
| 4488 |  DeFi11 D11 | US$0,01776 | -1,64% | -28,12% | - | US$68.547,07 | - |
| 4489 |  Arable Protocol ACRE | US$0,2835 | 10,11% | -18,08% | - | US$66.342,06 | - |
| 4490 |  Blockasset BLOCK | US$0,1978 | -6,05% | -16,97% | - | US$67.045,84 | - |
| 4491 |  Xfinance XFI | US$60,91 | 4,28% | 7,84% | - | US$66.451,68 | - |
| 4492 |  VidyX VIDYX | US$0,002301 | 9,16% | -4,20% | - | US$66.630,92 | - |
| 4493 |  DUKE INU TOKEN DUKE | US$0,000001163 | 0,48% | -13,95% | - | US$70.430,42 | - |
| 4494 |  Multi Strategies Capital MSC | US$0,0005887 | -17,20% | 0,00% | - | US$66.065,28 | - |
| 4495 |  Supersonic Finance SSN | US$0,000000000673 | 15,50% | -7,27% | - | US$72.571,09 | - |
| 4496 |  Age of Tanks A.O.T | US$0,06712 | 2,89% | -34,14% | - | US$120.250 | - |
| 4497 |  Ninja Protocol NINJA | US$0,2485 | 40,77% | 4,56% | - | US$65.683,83 | - |
| 4498 |  ZURRENCY ZURR | US$3,48 | 10,32% | -15,04% | - | US$65.851,69 | - |
| 4499 |  Pylon Protocol MINE | US$0,03748 | 0,37% | -1,76% | - | US$65.976,71 | - |
| 4500 |  Hero Arena HERA | US$0,05512 | -1,72% | -28,56% | - | US$83.549,92 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.