Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  pTokens BTC PBTC | US$38.835,83 | 1,75% | -2,69% | - | US$57.141,39 | - |
| 4602 |  Smile Coin SMILE | US$0,0004946 | 18,74% | -32,29% | - | US$57.229,62 | - |
| 4603 |  Uzyth ZYTH | US$0,2067 | 1,36% | -12,17% | - | US$140.552 | - |
| 4604 |  Idle Ninja Online NINKY | US$0,0007859 | 40,94% | 24,87% | - | US$60.509,00 | - |
| 4605 |  TigerQueen TQUEEN | US$0,00000003089 | 69,86% | 78,35% | - | US$56.506,99 | - |
| 4606 |  Medicalveda MVEDA | US$0,007168 | -2,58% | -21,46% | - | US$56.645,68 | - |
| 4607 |  Dexigas DXG | US$0,000004385 | 5,34% | -9,72% | - | US$71.526,98 | - |
| 4608 |  Its Not Art NOTART | US$0,04929 | 109,61% | 85,15% | - | US$56.107,25 | - |
| 4609 |  Hare Plus HARE PLUS | US$0,000000000096 | 0,00% | 0,00% | - | US$142.944 | - |
| 4610 |  Envoy ENV | US$0,1029 | 13,98% | -39,47% | - | US$58.105,59 | - |
| 4611 |  BEAGLE INU BEAGLE | US$0,00009942 | 96,53% | -22,69% | - | US$58.740,50 | - |
| 4612 |  Poodl Token POODL | US$0,00000002739 | 5,56% | -26,60% | - | US$59.927,70 | - |
| 4613 |  TrustBase TBE | US$0,001546 | 7,49% | -12,98% | - | US$56.540,61 | - |
| 4614 |  Ridotto RDT | US$0,1150 | 3,15% | -18,46% | - | US$94.487,88 | - |
| 4615 |  Blind Boxes BLES | US$0,03199 | 10,36% | -2,80% | - | US$58.371,93 | - |
| 4616 |  DogeGF DOGEGF | US$0,000000000749 | 1,99% | -9,10% | - | US$55.577,56 | - |
| 4617 |  Lyfe Silver LSILVER | US$0,9698 | 0,00% | 0,00% | - | US$55.685,67 | - |
| 4618 |  Revest Finance RVST | US$0,1060 | 6,46% | -1,34% | - | US$55.342,11 | - |
| 4619 |  Adana Demirspor Token DEMIR | US$0,06729 | -0,54% | -5,28% | - | US$55.493,05 | - |
| 4620 |  pETH18C pETH18C | US$7,42 | 4,80% | -7,68% | - | US$55.214,26 | - |
| 4621 |  ISTARDUST ISDT | US$0,0008933 | 5,53% | 3,70% | - | US$55.930,11 | - |
| 4622 |  Max Revive MAXR | US$0,0002951 | 8,84% | -42,06% | - | US$55.341,43 | - |
| 4623 |  Mogu MOGX | US$0,01146 | 57,14% | 0,59% | - | US$56.134,45 | - |
| 4624 |  DeFiPie PIE | US$0,008394 | 5,23% | -3,52% | - | US$54.693,46 | - |
| 4625 |  Retire Token RETIRE | US$0,9767 | 1,10% | -24,88% | - | US$56.416,50 | - |
| 4626 |  SCARDust SCARD | US$0,0000001006 | -6,71% | -32,89% | - | US$54.558,29 | - |
| 4627 |  NFTBooks NFTBS | US$0,000000000248 | 5,94% | -2,82% | - | US$121.190 | - |
| 4628 |  reBaked BAKED | US$0,008805 | 10,75% | -8,64% | - | US$55.625,16 | - |
| 4629 |  Shiba Lite SHIBLITE | US$0,000000004891 | 7,73% | -12,46% | - | US$54.851,71 | - |
| 4630 |  Snap Token SNAP | US$0,01585 | 0,18% | -4,28% | - | US$67.619,69 | - |
| 4631 |  CashBackPro CBP | US$1,10 | 311,35% | 5,00% | - | US$54.576,91 | - |
| 4632 |  EcchiCoin ECCHI | US$0,0002100 | -0,43% | -7,84% | - | US$59.090,54 | - |
| 4633 |  Treecle TRCL | US$0,008649 | 0,99% | -0,46% | - | US$54.519,28 | - |
| 4634 |  Magic Ethereum Money MEM | US$0,000003106 | -3,80% | 0,00% | - | US$54.271,75 | - |
| 4635 |  Safemars SAFEMARS | US$0,00000002683 | 5,70% | -8,75% | - | US$62.788,39 | - |
| 4636 |  Value Finance VFT | US$0,003416 | -4,59% | -50,42% | - | US$80.416,89 | - |
| 4637 |  Encrypter ERPT | US$0,06004 | -0,90% | -14,20% | - | US$54.096,24 | - |
| 4638 |  Invitoken INVI | US$2,19 | -0,01% | -0,02% | - | US$54.606,70 | - |
| 4639 |  Puriever PURE | US$0,05349 | 1,39% | -9,53% | - | US$54.148,13 | - |
| 4640 |  Manarium ARI | US$0,01246 | 1,94% | -35,69% | - | US$126.097 | - |
| 4641 |  Saja SAJA | US$0,000000000001 | -80,15% | -78,61% | - | US$53.572,87 | - |
| 4642 |  Terra Name Service TNS | US$0,2156 | 0,90% | 6,51% | - | US$53.827,65 | - |
| 4643 |  BLOCKMAX OCB | US$0,04771 | 1,12% | -16,87% | - | US$53.469,41 | - |
| 4644 |  SCIFI Index SCIFI | US$1,69 | 0,00% | 0,00% | - | US$53.751,26 | - |
| 4645 |  SubGame SGB | US$0,08484 | -0,32% | -44,13% | - | US$53.805,00 | - |
| 4646 |  MatrixETF MDF | US$0,007860 | -2,73% | -12,85% | - | US$54.278,39 | - |
| 4647 |  Gyro GYRO | US$43,54 | -1,76% | -13,53% | - | US$88.967,58 | - |
| 4648 |  Asia Coin ASIA | US$0,04124 | 3,28% | -13,89% | - | US$53.141,90 | - |
| 4649 |  Morpher MPH | US$0,02307 | 16,22% | 20,46% | - | US$54.166,86 | - |
| 4650 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | -0,14% | -13,37% | - | US$53.367,57 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.