Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  XUSD Stable XUSD | US$0,8936 | 0,00% | 0,02% | - | US$49.819,52 | - |
| 4702 |  More Token MORE | US$0,05344 | -4,14% | -38,02% | - | US$49.761,43 | - |
| 4703 |  EXIP EXIP | US$2,98 | -3,65% | -15,81% | - | US$70.537,72 | - |
| 4704 |  Satopay Network STOP | US$0,001081 | -0,37% | -5,62% | - | US$49.483,48 | - |
| 4705 |  PayAccept PAYT | US$0,04402 | -4,37% | -0,04% | - | US$49.787,93 | - |
| 4706 |  3X Short Ethereum Token ETHBEAR | US$0,00000008758 | -11,18% | 7,54% | - | US$49.909,52 | - |
| 4707 |  Pi INU PINU | US$0,000001408 | 4,20% | -6,65% | - | US$99.169,82 | - |
| 4708 |  Magnet MAG | US$0,4115 | -5,44% | -12,87% | - | US$50.999,46 | - |
| 4709 |  Orbit Token ORBIT | US$0,00005210 | 0,21% | 5,30% | - | US$49.821,34 | - |
| 4710 |  Weecoins WCS | US$0,01271 | -34,21% | -67,93% | - | US$49.039,69 | - |
| 4711 |  LavaSwap LAVA | US$0,005417 | 4,19% | -12,43% | - | US$48.480,37 | - |
| 4712 |  Ethermon EMON | US$0,03587 | 1,31% | -1,24% | - | US$55.861,40 | - |
| 4713 |  xWIN Finance XWIN | US$1,27 | 0,97% | -7,77% | - | US$120.673 | - |
| 4714 |  Snowbank SB | US$190,64 | -0,16% | -14,05% | - | US$48.966,67 | - |
| 4715 |  Paras PARAS | US$0,3728 | -2,47% | -27,05% | - | US$45.471,42 | - |
| 4716 |  Solend SLND | US$1,85 | -0,84% | -4,13% | - | US$49.826,53 | - |
| 4717 |  NextEarth NXTT | US$0,01240 | 1,52% | 3,53% | - | US$177.889 | - |
| 4718 |  AggregatedFinance AGFI | US$0,000007074 | 9,66% | -2,18% | - | US$48.120,47 | - |
| 4719 |  HUPAYX HPX | US$0,1449 | 1,24% | -4,43% | - | US$48.278,98 | - |
| 4720 |  AutoShark DEX FINS | US$0,02691 | 4,88% | -23,81% | - | US$49.688,77 | - |
| 4721 |  Omm Tokens OMM | US$0,06993 | 0,89% | -13,09% | - | US$48.131,74 | - |
| 4722 |  PathDAO PATH | US$0,03809 | 1,05% | -1,44% | - | US$47.956,45 | - |
| 4723 |  Luniverse LUNI | US$0,007055 | 2,85% | -16,71% | - | US$150.594 | - |
| 4724 |  Rowan Token RWN | US$0,001446 | 8,78% | 1,76% | - | US$47.933,12 | - |
| 4725 |  CAT CAT | US$104,63 | -6,31% | -39,77% | - | US$42.345,17 | - |
| 4726 |  Mimir Token MIMIR | US$0,05728 | 11,07% | -10,71% | - | US$68.436,97 | - |
| 4727 |  FastSwap FAST | US$0,006895 | 3,14% | -24,57% | - | US$49.227,77 | - |
| 4728 |  Answerly ANSR | US$0,02534 | 1,50% | -0,48% | - | US$47.461,50 | - |
| 4729 |  Meland.ai MELD | US$0,003847 | 4,17% | -9,66% | - | US$51.181,08 | - |
| 4730 |  Aldrin RIN | US$1,30 | 2,35% | -13,97% | - | US$47.782,22 | - |
| 4731 |  WAGMI Game WAGMI | US$0,000001959 | 16,72% | 8,32% | - | US$66.956,55 | - |
| 4732 |  Coinscope COINSCOPE | US$0,005273 | 3,28% | -14,55% | - | US$48.473,97 | - |
| 4733 |  Nosana NOS | US$0,1509 | 6,24% | -5,32% | - | US$48.413,29 | - |
| 4734 |  Perpetuum PRP | US$0,04377 | -6,74% | -34,72% | - | US$133.169 | - |
| 4735 |  Kaiba DeFi KAIBA | US$0,02677 | 24,79% | -9,19% | - | US$47.215,41 | - |
| 4736 |  Schrodinger KITTY DINGER | US$0,000002458 | 16,08% | -42,04% | - | US$47.168,77 | - |
| 4737 |  Feisty Doge NFT NFD | US$0,0001265 | 4,81% | -14,56% | - | US$47.088,93 | - |
| 4738 |  TasteNFT TASTE | US$0,000000003951 | 5,53% | -12,28% | - | US$59.026,97 | - |
| 4739 |  pBTC35A pBTC35A | US$63,48 | 5,56% | -11,20% | - | US$47.484,84 | - |
| 4740 |  Metagame Arena MGA | US$0,3732 | -0,49% | -12,10% | - | US$73.338,74 | - |
| 4741 |  Colawork COLA | US$0,1276 | 4,35% | -14,56% | - | US$43.006,15 | - |
| 4742 |  LandOrc LORC | US$0,5495 | -9,27% | -25,18% | - | US$46.727,07 | - |
| 4743 |  onLEXpa onLEXpa | US$0,00007862 | -12,20% | -35,40% | - | US$90.090,04 | - |
| 4744 |  Nitro League NITRO | US$0,03751 | 6,35% | -9,15% | - | US$65.850,63 | - |
| 4745 |  DPK DPK TOKEN | US$0,2009 | -0,38% | -33,83% | - | US$112.249 | - |
| 4746 |  Dragon Verse DRV | US$0,004144 | -9,67% | -55,27% | - | US$52.188,59 | - |
| 4747 |  Vancat VANCAT | US$0,000000001727 | -59,50% | -61,47% | - | US$46.960,63 | - |
| 4748 |  Footie Plus FOOTIE | US$0,001046 | -15,66% | -56,09% | - | US$47.126,77 | - |
| 4749 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,21 | 7,08% | -0,89% | - | US$38.095,22 | - |
| 4750 |  Stadium STD | US$0,04369 | -5,52% | -3,97% | - | US$223.901 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.