Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MetaPlanet MPL | US$0,0001148 | -2,63% | -29,76% | - | US$112.857 | - |
| 4852 |  Shiba toby SHBT | US$0,00000004327 | -14,30% | -45,01% | - | US$132.573 | - |
| 4853 |  OptionPanda OPA | US$0,001675 | 4,48% | -21,86% | - | US$40.244,67 | - |
| 4854 |  Persistence Staked XPRT STKXPRT | US$3,05 | 4,44% | 0,56% | - | US$39.896,25 | - |
| 4855 |  99Starz STZ | US$0,2717 | 5,14% | -6,93% | - | US$157.801 | - |
| 4856 |  Liquid Collectibles LICO | US$0,06376 | 3,91% | -26,14% | - | US$103.277 | - |
| 4857 |  MyTVchain MYTV | US$0,000000000047 | -43,84% | 0,00% | - | US$21.797,45 | - |
| 4858 |  Totem CTZN | US$0,03252 | -1,30% | -14,42% | - | US$83.833,29 | - |
| 4859 |  FRMx Token FRMX | US$1.643,91 | 13,22% | -12,16% | - | US$333.484 | - |
| 4860 |  BitoPro Exchange Token BITO | US$0,06508 | 0,22% | 2,76% | - | US$39.541,87 | - |
| 4861 |  Croking CRK | US$0,000000005118 | 13,58% | -18,49% | - | US$39.518,16 | - |
| 4862 |  Woozoo Music WZM | US$1,27 | 0,07% | 16,07% | - | US$39.478,33 | - |
| 4863 |  Boring Protocol BOP | US$0,03326 | 4,33% | -9,26% | - | US$39.669,04 | - |
| 4864 |  HarmonyPad HPAD | US$0,003764 | 1,41% | 28,74% | - | US$41.805,78 | - |
| 4865 |  DAOLaunch DAL | US$2,22 | -1,64% | -13,09% | - | US$68.062,37 | - |
| 4866 |  Wanaka Farm WANA | US$0,09721 | -0,07% | -20,89% | - | US$115.256 | - |
| 4867 |  Rivex RVX | US$0,004192 | -3,17% | -28,31% | - | US$39.100,18 | - |
| 4868 |  Exchange Union XUC | US$0,04813 | 0,60% | -21,54% | - | US$46.497,02 | - |
| 4869 |  UNIFEES FEES | US$0,03267 | 4,66% | -34,76% | - | US$39.007,18 | - |
| 4870 |  Tag Protocol TAG | US$0,1318 | -1,48% | -22,30% | - | US$164.582 | - |
| 4871 |  Voltage VOLT | US$0,3167 | -0,02% | -7,31% | - | US$38.794,07 | - |
| 4872 |  Holy Trinity HOLY | US$12,94 | 4,04% | -3,13% | - | US$38.751,02 | - |
| 4873 |  MiniSwap MINI | US$0,02891 | 8,25% | -8,29% | - | US$39.282,82 | - |
| 4874 |  StakHolders SH | US$0,007314 | -1,14% | -14,24% | - | US$64.464,16 | - |
| 4875 |  AstroElon ELONONE | US$0,00000001103 | 7,95% | -14,56% | - | US$38.515,76 | - |
| 4876 |  Totoro Inu TOTORO | US$0,000000000001 | -2,94% | -30,27% | - | US$38.776,28 | - |
| 4877 |  BundlesBets BUND | US$25,08 | 5,13% | -20,13% | - | US$77.913,33 | - |
| 4878 |  Paralink Network PARA | US$0,006953 | 4,01% | -11,78% | - | US$46.533,30 | - |
| 4879 |  Sriracha Inu SRIRACHA | US$0,000000004872 | 25,34% | -23,99% | - | US$73.576,71 | - |
| 4880 |  Gamma GAM | US$0,02045 | -8,37% | -30,41% | - | US$41.399,10 | - |
| 4881 |  Passive Income PSI | US$86,76 | -8,60% | -12,93% | - | US$40.756,75 | - |
| 4882 |  3X Long Tether Gold Token XAUTBULL | US$7.087,50 | -4,29% | -5,59% | - | US$37.948,13 | - |
| 4883 |  Marvin Inu MARVIN | US$0,000002575 | 14,59% | 10,06% | - | US$134.125 | - |
| 4884 |  Etherlite ETL | US$0,004445 | 4,12% | -1,37% | - | US$37.253,49 | - |
| 4885 |  GamingShiba GAMINGSHIBA | US$0,000000000069 | -2,31% | -21,92% | - | US$71.805,56 | - |
| 4886 |  Dx SALE | US$0,4671 | 6,95% | -13,00% | - | US$48.961,31 | - |
| 4887 |  LPI DAO LPI | US$0,1627 | 4,09% | -19,77% | - | US$81.124,33 | - |
| 4888 |  Peoplez LEZ | US$0,09151 | 0,15% | -19,19% | - | US$37.857,36 | - |
| 4889 |  MetaDogecolony DOGECO | US$0,000003011 | -24,76% | 401,62% | - | US$37.722,89 | - |
| 4890 |  Australian Crypto Coin Green ACCG | US$0,09419 | 3,96% | 0,00% | - | US$37.265,02 | - |
| 4891 |  Terbo Game Coin TGC | US$0,0000002487 | 6,27% | 25,35% | - | US$38.027,81 | - |
| 4892 |  Snowtomb LOT SLOT | US$43,74 | -2,42% | -65,24% | - | US$37.394,61 | - |
| 4893 |  BEUROP BEPR | US$0,02950 | -0,05% | -0,99% | - | US$39.031,08 | - |
| 4894 |  CryptoWar xBlade XBLADE | US$0,03003 | -1,57% | -15,45% | - | US$76.660,27 | - |
| 4895 |  Son of Doge V2 SODV2 | US$0,000000000000 | -11,26% | 31,25% | - | US$82.508,17 | - |
| 4896 |  Voice Street VST | US$0,04716 | -1,68% | 2,25% | - | US$69.623,91 | - |
| 4897 |  TabTrader Token TTT | US$0,06485 | -2,91% | -14,13% | - | US$37.616,06 | - |
| 4898 |  3X Long DeFi Index Token DEFIBULL | US$1,60 | 16,44% | -22,45% | - | US$37.372,31 | - |
| 4899 |  ALYATTES ALYA | US$0,4335 | 5,80% | 22,31% | - | US$58.370,74 | - |
| 4900 |  Shikage SHKG | US$0,001208 | 32,54% | -37,74% | - | US$37.448,44 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.