Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Travel Care TRAVEL | US$0,000001684 | 16,77% | -6,30% | - | US$28.889,61 | - |
| 5052 |  Shakita Inu SHAK | US$0,0004021 | 2,70% | -33,78% | - | US$46.318,08 | - |
| 5053 |  Dogira DOGIRA | US$0,005275 | 10,14% | -1,15% | - | US$55.959,28 | - |
| 5054 |  Defi Shopping Stake DSS | US$0,03125 | 1,36% | -2,50% | - | US$28.731,46 | - |
| 5055 |  Integritee Network TEER | US$1,78 | 3,70% | -22,12% | - | US$29.463,60 | - |
| 5056 |  PIGX PIGX | US$0,006757 | 12,51% | -9,99% | - | US$28.867,42 | - |
| 5057 |  PhotoChromic PHCR | US$0,003285 | -13,35% | -13,66% | - | US$28.640,56 | - |
| 5058 |  SuperBonds SB | US$0,008159 | -21,26% | -31,07% | - | US$47.505,83 | - |
| 5059 |  Siren SI | US$0,3901 | -0,55% | -3,98% | - | US$28.684,56 | - |
| 5060 |  Dream $DREAM | US$0,07398 | 11,92% | -21,07% | - | US$28.403,62 | - |
| 5061 |  Baby Moon Floki FLOKI | US$0,000000000021 | -1,50% | -26,40% | - | US$34.406,46 | - |
| 5062 |  Fortress FORT | US$4,45 | -3,20% | -28,18% | - | US$28.551,67 | - |
| 5063 |  Wrapped ECOMI WOMI | US$0,004617 | 17,47% | -19,48% | - | US$32.566,11 | - |
| 5064 |  AnonToken AT | US$0,1948 | 10,29% | -20,71% | - | US$155.665 | - |
| 5065 |  0x_nodes BIOS | US$3,51 | 85,97% | 44,68% | - | US$28.308,45 | - |
| 5066 |  Mars Mars | US$0,004248 | -1,17% | -8,73% | - | US$28.139,19 | - |
| 5067 |  HeroVerse HER | US$0,01123 | 3,82% | -1,43% | - | US$66.443,25 | - |
| 5068 |  3X Long Shitcoin Index Token BULLSHIT | US$4,54 | 22,67% | -27,94% | - | US$28.476,22 | - |
| 5069 |  SparkLab Spark | US$0,0007454 | 21,66% | -8,27% | - | US$41.142,78 | - |
| 5070 |  Oxbull Solana OXS | US$0,3161 | 4,58% | -11,28% | - | US$28.117,65 | - |
| 5071 |  Captain Inu CPTINU | US$0,000000005501 | 9,45% | -3,47% | - | US$28.037,74 | - |
| 5072 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$28.096,37 | - |
| 5073 |  Demole DMLG | US$0,01678 | -1,65% | -33,61% | - | US$37.379,25 | - |
| 5074 |  Gains Associates GAINS | US$0,3825 | 4,99% | 6,19% | - | US$80.846,25 | - |
| 5075 |  DollarDoge DOLLARDOGE | US$0,000005255 | 9,81% | 0,00% | - | US$59.266,44 | - |
| 5076 |  Minereum BSC MNEB | US$0,02429 | 13,35% | -3,06% | - | US$27.531,61 | - |
| 5077 |  BaconDAO BACON | US$0,008934 | -0,68% | -16,00% | - | US$28.533,34 | - |
| 5078 |  BNPL Pay BNPL | US$0,02436 | 3,61% | -7,60% | - | US$27.772,70 | - |
| 5079 |  Kirobo KIRO | US$0,1560 | 3,15% | -10,57% | - | US$39.813,61 | - |
| 5080 |  MINDOL MIN | US$0,07098 | -1,36% | -10,00% | - | US$28.474,54 | - |
| 5081 |  Themis MIS | US$0,1217 | 9,52% | -30,93% | - | US$27.730,43 | - |
| 5082 |  PIDAO PID | US$0,6207 | 7,04% | -55,34% | - | US$56.476,13 | - |
| 5083 |  Dog Collar COLLAR | US$0,00000001332 | 0,00% | -5,87% | - | US$29.190,18 | - |
| 5084 |  Wrapped PKT WPKT | US$0,01605 | 0,50% | -16,43% | - | US$53.978,96 | - |
| 5085 |  Tigerfinance TIGER | US$0,03317 | -1,18% | -8,31% | - | US$27.186,19 | - |
| 5086 |  Popcorn POP | US$1,17 | 0,55% | -3,42% | - | US$27.539,09 | - |
| 5087 |  Kounotori KTO | US$0,000000005543 | 31,15% | -10,91% | - | US$27.432,27 | - |
| 5088 |  Sovi Finance SOVI | US$1,80 | 0,33% | -12,59% | - | US$27.342,45 | - |
| 5089 |  Grim Finance REAPER | US$0,01126 | 21,85% | 2,12% | - | US$27.264,21 | - |
| 5090 |  Blockmason Link BLINK | US$0,0001601 | 0,44% | -7,04% | - | US$27.345,87 | - |
| 5091 |  Crypto Realms War YNY | US$0,05988 | 3,82% | 0,00% | - | US$98.005,12 | - |
| 5092 |  Blockchain Exchange Alliance BXA | US$0,0003746 | 8,48% | -1,83% | - | US$27.140,43 | - |
| 5093 |  Pub Finance PINT | US$0,3916 | 9,64% | -8,89% | - | US$27.137,17 | - |
| 5094 |  CoinWind COW | US$0,8570 | 0,71% | 1,05% | - | US$31.597,26 | - |
| 5095 |  SymVerse SYM | US$0,04606 | 5,40% | -7,48% | - | US$27.238,02 | - |
| 5096 |  BlockWarrior BLWA | US$0,003071 | 1,37% | -44,60% | - | US$32.842,97 | - |
| 5097 |  Basis Dollar BSD | US$0,01006 | 13,24% | 4,44% | - | US$26.965,96 | - |
| 5098 |  Chopper Inu CHOPPER | US$0,000000000016 | 1,21% | -31,80% | - | US$27.079,79 | - |
| 5099 |  WingShop WING | US$0,004147 | 6,41% | 8,66% | - | US$26.959,78 | - |
| 5100 |  Chintai CHEX | US$0,04102 | 1,79% | -25,65% | - | US$24.746,47 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.