Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Attack Wagon ATK | US$0,01182 | 9,73% | -1,95% | - | US$27.932,47 | - |
| 5252 |  NFT Tech NFTT | US$0,01678 | -3,09% | -27,44% | - | US$21.714,14 | - |
| 5253 |  8ight Finance EIGHT | US$0,7248 | -0,06% | 0,02% | - | US$21.549,85 | - |
| 5254 |  SYA x Flooz SYA | US$0,00000003306 | 3,92% | -11,76% | - | US$101.927 | - |
| 5255 |  Cool Monke Banana CMB | US$0,005395 | 0,31% | -40,95% | - | US$21.528,22 | - |
| 5256 |  Unslashed Finance USF | US$0,2272 | 4,44% | -5,00% | - | US$20.554,16 | - |
| 5257 |  TosDis DIS | US$7,99 | 0,78% | -32,89% | - | US$25.198,54 | - |
| 5258 |  Londex LDX | US$0,006551 | 3,86% | -37,52% | - | US$46.173,08 | - |
| 5259 |  CrazyMiner PWR | US$0,0005306 | -0,33% | 6,10% | - | US$41.675,14 | - |
| 5260 |  Teneo TEN | US$0,08387 | 13,56% | 0,00% | - | US$46.381,29 | - |
| 5261 |  Trace Network Labs TRACE | US$0,3634 | -3,47% | -25,05% | - | US$21.975,61 | - |
| 5262 |  Baby CateCoin BABYCATE | US$0,000000000754 | 125,58% | 123,39% | - | US$24.793,24 | - |
| 5263 |  LemoChain LEMO | US$0,0005617 | -0,92% | -32,19% | - | US$22.011,73 | - |
| 5264 |  NanTrade NAN | US$0,05137 | 3,89% | -29,88% | - | US$21.207,27 | - |
| 5265 |  Kikswap KIK | US$0,00001193 | 2,02% | -23,54% | - | US$29.355,62 | - |
| 5266 |  Crystal Pro CRPRO | US$0,01136 | -0,02% | -6,59% | - | US$21.404,58 | - |
| 5267 |  Sentre Protocol SNTR | US$0,01410 | 3,04% | -12,58% | - | US$19.597,75 | - |
| 5268 |  Sivasspor Token SIV | US$0,06729 | 7,37% | -9,03% | - | US$21.407,38 | - |
| 5269 |  Bone BONE | US$0,003522 | 6,23% | -1,10% | - | US$21.065,25 | - |
| 5270 |  BleuFi BLEU | US$0,0004753 | 0,92% | -11,24% | - | US$64.543,10 | - |
| 5271 |  PeaceTokenFinance PET | US$0,000006254 | -34,21% | -26,81% | - | US$22.187,17 | - |
| 5272 |  Open Rights Exchange ORE | US$0,03879 | 8,99% | 3,10% | - | US$22.469,98 | - |
| 5273 |  BladeWarrior BLADE | US$0,06054 | 18,64% | -15,36% | - | US$20.880,73 | - |
| 5274 |  GangstaBet GBET | US$0,1272 | 10,55% | -16,96% | - | US$20.807,97 | - |
| 5275 |  Bridge$ BRG.X | US$0,1101 | 4,58% | 9,28% | - | US$296.925 | - |
| 5276 |  Boryoku Dragonz BOKU | US$4,35 | -7,48% | -13,93% | - | US$22.199,51 | - |
| 5277 |  Atlo ATLO | US$0,06764 | -2,10% | -35,22% | - | US$20.750,74 | - |
| 5278 |  Waste Digital Coin WACO | US$0,002182 | 1,74% | -12,23% | - | US$20.655,79 | - |
| 5279 |  PayPal tokenized stock FTX PYPL | US$110,68 | 3,43% | 7,28% | - | US$20.665,44 | - |
| 5280 |  Scary Chain Capital v2 SCC | US$0,000001324 | 12,22% | -12,00% | - | US$19.021,88 | - |
| 5281 |  Oiler Network OIL | US$0,3935 | -3,18% | -7,43% | - | US$20.692,17 | - |
| 5282 |  PlayNity PLY | US$0,1349 | 0,85% | 7,74% | - | US$23.721,56 | - |
| 5283 |  Euler Tools EULER | US$0,05634 | 3,38% | -7,13% | - | US$51.002,77 | - |
| 5284 |  Rank Token RANK | US$0,0002922 | -4,87% | -34,89% | - | US$20.407,10 | - |
| 5285 |  Vidiachange VIDA | US$24,12 | 7,03% | -1,35% | - | US$20.615,31 | - |
| 5286 |  JOJO JOJO | US$0,0001633 | 4,87% | -9,19% | - | US$56.338,17 | - |
| 5287 |  Krypto Pets KPETS | US$0,000000000001 | 4,35% | -49,23% | - | US$20.302,20 | - |
| 5288 |  Vmates MATE | US$0,9820 | -3,49% | -23,50% | - | US$38.727,82 | - |
| 5289 |  MinerBlox MBLOX | US$0,1740 | 1,68% | -6,11% | - | US$33.275,80 | - |
| 5290 |  LOT.TRADE LOTT | US$0,03466 | -2,55% | -16,46% | - | US$40.423,33 | - |
| 5291 |  Opennity OPNN | US$0,00007404 | 1,35% | 5,40% | - | US$20.118,68 | - |
| 5292 |  DeMon Token DMZ | US$0,1638 | 7,37% | -27,82% | - | US$20.288,66 | - |
| 5293 |  Lenda LENDA | US$0,006989 | 6,67% | -4,19% | - | US$111.327 | - |
| 5294 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001147 | -5,48% | -4,10% | - | US$19.969,87 | - |
| 5295 |  T.OS TOSC | US$0,02490 | -5,11% | -15,85% | - | US$20.650,53 | - |
| 5296 |  concertVR-Token CVT | US$0,003212 | 5,57% | -26,67% | - | US$20.197,90 | - |
| 5297 |  Mochi Inu MOCHI | US$0,000002941 | -59,15% | -62,15% | - | US$20.009,18 | - |
| 5298 |  CheersLand CHEERS | US$0,04509 | 18,90% | -11,03% | - | US$69.697,44 | - |
| 5299 |  Barter BRTR | US$0,007301 | 1,30% | -5,09% | - | US$20.041,83 | - |
| 5300 |  PizzaSwap PIZZA | US$0,06293 | 4,47% | -8,18% | - | US$20.199,91 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.