Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  United Bitcoin UBTC | US$1,03 | 6,05% | -5,85% | - | US$15.506,49 | - |
| 5452 |  UNQclub UNQ | US$0,03035 | -2,56% | -19,15% | - | US$16.301,47 | - |
| 5453 |  Polkaswap PSWAP | US$0,01115 | 1,12% | -27,58% | - | US$15.854,15 | - |
| 5454 |  DOGEFOOD DOGEFOOD | US$0,000000000006 | -11,47% | -35,70% | - | US$26.006,24 | - |
| 5455 |  PURR Vault (NFTX) PURR | US$974,32 | 11,99% | 42,69% | - | US$15.708,89 | - |
| 5456 |  Shibtama SHIBTAMA | US$0,0000005285 | 9,87% | -54,42% | - | US$15.322,66 | - |
| 5457 |  Nami Inu NAMI | US$0,000000000005 | -1,21% | -21,55% | - | US$15.721,15 | - |
| 5458 |  Fertilizer FRT | US$0,04615 | 9,06% | 20,18% | - | US$33.236,76 | - |
| 5459 |  Verify DeFi VERIFY | US$0,00007769 | 47,35% | -96,32% | - | US$23.027,62 | - |
| 5460 |  Squidverse 3D SVG | US$0,1040 | 9,05% | -48,30% | - | US$33.022,12 | - |
| 5461 |  Librium Tech LIB | US$0,003737 | -4,68% | -44,45% | - | US$27.550,26 | - |
| 5462 |  PHIT PHIT | US$0,002242 | -28,56% | -66,04% | - | US$21.366,31 | - |
| 5463 |  Nacho NACHO | US$1,23 | 4,85% | 1,90% | - | US$19.664,16 | - |
| 5464 |  PulseDoge PULSEDOGE | US$0,006906 | -7,74% | -24,56% | - | US$22.915,35 | - |
| 5465 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,44 | 4,65% | 7,08% | - | US$15.479,40 | - |
| 5466 |  MetaDoge V2 METADOGEV2 | US$0,00002667 | 13,24% | -16,36% | - | US$26.413,63 | - |
| 5467 |  DIKE TOKEN DIKE | US$0,005331 | 1,64% | -4,32% | - | US$15.385,10 | - |
| 5468 |  JEDSTAR JED | US$0,1815 | 18,37% | -18,43% | - | US$140.014 | - |
| 5469 |  DekBox DEK | US$0,003212 | 6,63% | 13,82% | - | US$15.787,70 | - |
| 5470 |  DeFIRE CWAP | US$0,1000 | -11,22% | -42,44% | - | US$15.370,43 | - |
| 5471 |  Largo Coin LRG | US$0,2316 | 15,39% | -5,68% | - | US$15.384,37 | - |
| 5472 |  DeFi Holdings DHOLD | US$0,000001519 | 8,75% | -19,90% | - | US$15.340,46 | - |
| 5473 |  Vetter Token VETTER | US$0,004428 | 3,52% | -18,58% | - | US$143.714 | - |
| 5474 |  PACT community token PACT | US$0,003689 | -1,14% | -10,30% | - | US$15.336,61 | - |
| 5475 |  Ziktalk ZIK | US$0,0004362 | -16,81% | -38,07% | - | US$15.323,24 | - |
| 5476 |  Basis Dollar Share BSDS | US$0,1183 | -5,32% | 48,18% | - | US$15.106,15 | - |
| 5477 |  Don't KYC DKYC | US$0,0005296 | 7,43% | -3,70% | - | US$37.206,86 | - |
| 5478 |  Vinci VINCI | US$5,03 | 4,62% | -2,03% | - | US$15.132,47 | - |
| 5479 |  The Rare Antiquities Token RAT | US$0,00007178 | -14,15% | -0,99% | - | US$15.089,78 | - |
| 5480 |  Caesar Finance CAESAR | US$0,001615 | 9,92% | 0,00% | - | US$15.018,88 | - |
| 5481 |  delta.theta DLTA | US$0,03014 | -4,12% | -14,93% | - | US$18.338,56 | - |
| 5482 |  Lyra LYR | US$0,0001634 | -9,02% | -13,46% | - | US$14.961,89 | - |
| 5483 |  Lina Network LINA | US$0,01095 | 10,58% | -7,68% | - | US$16.782,84 | - |
| 5484 |  CACTUS CACTUS | US$0,000000001835 | 4,71% | 288,60% | - | US$41.340,01 | - |
| 5485 |  Pikachu Inu PIKACHU | US$0,000000000982 | -6,67% | -9,17% | - | US$15.013,53 | - |
| 5486 |  Universe Coin UNIS | US$0,0009067 | -14,39% | -40,25% | - | US$15.224,50 | - |
| 5487 |  SocialX SOSX | US$0,0004235 | -6,61% | -39,22% | - | US$15.437,49 | - |
| 5488 |  ADACash ADACASH | US$0,00000003024 | 16,66% | -4,81% | - | US$21.933,00 | - |
| 5489 |  Rocket Raccoon RON | US$0,000000000170 | -86,10% | -87,91% | - | US$15.161,76 | - |
| 5490 |  Multichain MULTI | US$13,92 | 12,50% | -9,29% | - | US$14.899,19 | - |
| 5491 |  Zero ZERO | US$0,1765 | 8,27% | -3,41% | - | US$14.864,91 | - |
| 5492 |  Camp CAMP | US$0,0001776 | 24,44% | 16,60% | - | US$14.915,73 | - |
| 5493 |  Fuma Finance FUMA | US$1,35 | 2,03% | 0,87% | - | US$32.433,09 | - |
| 5494 |  Doxxed DOX | US$0,002056 | 9,53% | -16,99% | - | US$52.577,13 | - |
| 5495 |  Xiglute Coin XGC | US$0,000001380 | -8,89% | -3,03% | - | US$14.790,56 | - |
| 5496 |  Weentar $WNTR | US$0,002272 | 7,05% | 9,81% | - | US$14.941,35 | - |
| 5497 |  Ponyo Impact PONYO | US$0,001618 | 9,24% | -23,73% | - | US$23.403,53 | - |
| 5498 |  Darwinia Crab Network CRAB | US$0,003438 | -2,62% | -27,04% | - | US$14.710,99 | - |
| 5499 |  ROONEX RNX | US$0,0001029 | 2,78% | -9,57% | - | US$14.687,18 | - |
| 5500 |  Life DAO LF | US$4,92 | -3,68% | 26,66% | - | US$14.736,18 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.