Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Polybius PLBT | US$1,98 | -3,87% | -33,95% | - | US$14.628,60 | - |
| 5502 |  Zenlink ZLK | US$0,3893 | 2,06% | -15,75% | - | US$15.334,98 | - |
| 5503 |  SafuYield Protocol SAFUYIELD | US$0,000000004442 | -24,69% | -42,27% | - | US$16.038,98 | - |
| 5504 |  The Hash Speed THS | US$0,04706 | 1,45% | -8,16% | - | US$14.580,59 | - |
| 5505 |  Green Beli GRBE | US$0,01246 | 1,38% | -17,23% | - | US$26.241,09 | - |
| 5506 |  Kanga Exchange Token KNG | US$4,65 | 2,69% | -2,77% | - | US$14.506,14 | - |
| 5507 |  Kori Inu KORI | US$0,000004196 | 4,24% | -17,20% | - | US$14.453,25 | - |
| 5508 |  EpicHero 3D NFT EPICHERO | US$0,1004 | 1,65% | -13,28% | - | US$29.940,48 | - |
| 5509 |  Mithril Share MIS | US$0,4651 | 1,85% | -13,90% | - | US$14.931,18 | - |
| 5510 |  BrowniesSwap BROWN | US$0,0002081 | -17,80% | -17,47% | - | US$14.842,95 | - |
| 5511 |  Eroverse ERO | US$0,00006098 | 4,94% | -0,91% | - | US$39.503,84 | - |
| 5512 |  DeFlyBall DEFLY | US$0,01740 | -1,49% | 3,56% | - | US$20.853,06 | - |
| 5513 |  ok.lets.go. OKLG | US$0,00001378 | 12,32% | -21,91% | - | US$45.425,33 | - |
| 5514 |  NidhiDAO GURU | US$1,58 | 1,46% | -9,45% | - | US$14.301,70 | - |
| 5515 |  Experty Wisdom Token WIS | US$0,04621 | -6,79% | -2,70% | - | US$14.302,73 | - |
| 5516 |  TruBadger TRUBGR | US$0,00000001690 | -2,31% | -25,97% | - | US$27.576,33 | - |
| 5517 |  InfinityCake INCAKE | US$0,0000001575 | -32,18% | 43,39% | - | US$15.666,00 | - |
| 5518 |  Axial Entertainment Digital Asset AXL | US$0,006270 | -0,10% | -28,33% | - | US$14.563,75 | - |
| 5519 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 24,03% | 33,73% | - | US$13.871,55 | - |
| 5520 |  Artem Coin ARTEM | US$0,04439 | 1,79% | -5,26% | - | US$14.457,46 | - |
| 5521 |  Pussy Financial PUSSY | US$0,00001616 | 12,51% | 1,53% | - | US$15.241,77 | - |
| 5522 |  Exodia EXOD | US$98,85 | 2,79% | -15,83% | - | US$14.282,07 | - |
| 5523 |  MoMo KEY KEY | US$128,86 | 1,97% | -8,75% | - | US$15.392,50 | - |
| 5524 |  Whale Loans HUMP | US$6,32 | -14,85% | -25,72% | - | US$27.625,23 | - |
| 5525 |  Egoras Credit EGC | US$31,45 | 2,97% | -1,18% | - | US$14.113,81 | - |
| 5526 |  Baby Bitcoin BBTC | US$0,000000002632 | -3,91% | -26,79% | - | US$21.954,57 | - |
| 5527 |  Freecash FCH | US$0,01494 | 7,48% | -15,09% | - | US$13.994,08 | - |
| 5528 |  Spook Inu SINU | US$0,000003235 | 10,00% | 53,00% | - | US$95.017,88 | - |
| 5529 |  Poseidon Token POS | US$0,002822 | 1,57% | -48,50% | - | US$13.915,43 | - |
| 5530 |  Valkyrie Protocol VKR | US$0,1058 | -0,98% | -4,60% | - | US$14.072,73 | - |
| 5531 |  GrimToken GRIM | US$0,1464 | 26,93% | -33,04% | - | US$13.883,21 | - |
| 5532 |  MongolNFT Coin MNFT | US$0,0001034 | 6,09% | 2,92% | - | US$13.983,93 | - |
| 5533 |  Bitcoin File BIFI | US$0,0007464 | 15,97% | -18,92% | - | US$14.690,33 | - |
| 5534 |  ELONGATE ELONGATE | US$0,00000002943 | 3,96% | -8,44% | - | US$84.043,31 | - |
| 5535 |  Aelin AELIN | US$29.090,69 | 4,82% | -16,38% | - | US$13.905,23 | - |
| 5536 |  WealthSecrets WSC | US$0,00008622 | -1,83% | -15,05% | - | US$30.862,10 | - |
| 5537 |  Momo Protocol MOMO | US$0,003677 | -11,36% | -7,61% | - | US$14.261,85 | - |
| 5538 |  Hosky Token HOSKY | US$0,00000004257 | 7,84% | -16,38% | - | US$13.921,26 | - |
| 5539 |  Decubate DCB | US$0,02024 | 2,19% | -1,79% | - | US$65.985,98 | - |
| 5540 |  French Digital Reserve FDR | US$0,2522 | -4,43% | -8,48% | - | US$13.865,32 | - |
| 5541 |  Altbase ALTB | US$0,002071 | 1,69% | -7,01% | - | US$21.901,47 | - |
| 5542 |  1NFT 1NFT | US$0,000000000056 | -12,11% | -37,58% | - | US$14.589,87 | - |
| 5543 |  MobiFi MoFi | US$0,01882 | 0,85% | -2,25% | - | US$14.058,35 | - |
| 5544 |  Sadbaby SDBY | US$0,000003030 | -0,04% | -4,82% | - | US$14.147,52 | - |
| 5545 |  GSENetwork GSE | US$0,00004725 | 2,61% | -17,07% | - | US$14.559,90 | - |
| 5546 |  Solarmine SOLAR | US$0,01135 | 0,37% | -24,69% | - | US$90.839,63 | - |
| 5547 |  xxxNifty NSFW | US$0,0001629 | 7,78% | -9,97% | - | US$31.382,52 | - |
| 5548 |  Voice Token VOICE | US$112,44 | 7,50% | -3,83% | - | US$13.672,51 | - |
| 5549 |  Metadogeswap MDS | US$0,000000000645 | 12,11% | -7,91% | - | US$13.644,12 | - |
| 5550 |  CoShi Inu COSHI | US$0,000000002028 | 14,46% | -8,05% | - | US$13.621,55 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.